Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Development Corp.
(TSV:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0100
0.0100
0.0100
0.0100
777
+0.00(+0.00%)
May 30, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 29, 2013
0.0100
0.0100
0.0100
0.0100
468,500
+0.00(+0.00%)
May 28, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 27, 2013
0.0100
0.0100
0.0100
0.0100
22,000
+0.00(+0.00%)
May 24, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 23, 2013
0.0100
0.0100
0.0100
0.0100
45,955
+0.00(+0.00%)
May 22, 2013
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
May 21, 2013
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
May 17, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 16, 2013
0.0100
0.0100
0.0100
0.0100
1,666
+0.00(+0.00%)
May 15, 2013
0.0150
0.0150
0.0100
0.0100
294,000
-0.00(-33.33%)
May 13, 2013
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
May 10, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 09, 2013
0.0100
0.0150
0.0100
0.0150
183,000
+0.00(+50.00%)
May 08, 2013
0.0100
0.0100
0.0100
0.0100
7,778
+0.00(+0.00%)
May 07, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 06, 2013
0.0100
0.0100
0.0100
0.0100
1,900
+0.00(+0.00%)
May 03, 2013
0.0100
0.0100
0.0100
0.0100
25,944
+0.00(+0.00%)
May 02, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 01, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 30, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 29, 2013
0.0100
0.0100
0.0100
0.0100
300,000
+0.00(+0.00%)
Apr 26, 2013
0.0100
0.0150
0.0100
0.0100
100,000
-0.00(-33.33%)
Apr 25, 2013
0.0100
0.0150
0.0100
0.0150
147,500
+0.00(+50.00%)
Apr 24, 2013
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Apr 23, 2013
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 22, 2013
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 19, 2013
0.0100
0.0100
0.0100
0.0100
83,000
+0.00(+0.00%)
Apr 18, 2013
0.0100
0.0100
0.0100
0.0100
69,000
+0.00(+0.00%)
Apr 17, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 16, 2013
0.0100
0.0100
0.0100
0.0100
11,500
-0.00(-33.33%)
Apr 15, 2013
0.0150
0.0150
0.0150
0.0150
115,000
+0.00(+0.00%)
Apr 12, 2013
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Apr 11, 2013
0.0150
0.0150
0.0150
0.0150
555
+0.00(+0.00%)
Apr 10, 2013
0.0150
0.0150
0.0150
0.0150
26,500
+0.00(+0.00%)
Apr 09, 2013
0.0150
0.0150
0.0150
0.0150
222
+0.00(+0.00%)
Apr 08, 2013
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Apr 05, 2013
0.0150
0.0150
0.0150
0.0150
245,222
+0.00(+0.00%)
Apr 04, 2013
0.0150
0.0150
0.0150
0.0150
1,400
+0.00(+0.00%)
Apr 03, 2013
0.0150
0.0150
0.0150
0.0150
167,000
+0.00(+0.00%)
Apr 02, 2013
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Apr 01, 2013
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 28, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 27, 2013
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 26, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 25, 2013
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 22, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 21, 2013
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Mar 20, 2013
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+0.00%)
Mar 19, 2013
0.0150
0.0150
0.0150
0.0150
91,600
+0.00(+0.00%)
Mar 18, 2013
0.0150
0.0150
0.0150
0.0150
18,500
+0.00(+0.00%)
Mar 15, 2013
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 14, 2013
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Mar 13, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 12, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 11, 2013
0.0150
0.0150
0.0150
0.0150
556
-0.01(-25.00%)
Mar 08, 2013
0.0200
0.0200
0.0200
0.0200
60,000
+0.01(+33.33%)
Mar 07, 2013
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Mar 06, 2013
0.0150
0.0150
0.0150
0.0150
600
+0.00(+0.00%)
Mar 05, 2013
0.0150
0.0150
0.0150
0.0150
288,000
+0.00(+0.00%)
Mar 04, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.