Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.28	39.72	39.11	39.15	526,494	-0.18(-0.46%)
May 30, 2013	39.10	39.52	39.08	39.33	446,261	+0.21(+0.54%)
May 29, 2013	40.17	40.19	39.01	39.12	1,962,119	-1.25(-3.10%)
May 28, 2013	40.55	40.91	40.27	40.37	526,423	+0.23(+0.57%)
May 24, 2013	40.12	40.23	39.75	40.14	424,425	-0.03(-0.07%)
May 23, 2013	40.13	40.39	40.01	40.17	467,736	-0.25(-0.62%)
May 22, 2013	40.62	41.04	40.34	40.42	898,448	-0.22(-0.54%)
May 21, 2013	40.68	40.82	40.39	40.64	649,246	+0.00(+0.00%)
May 20, 2013	40.61	40.94	40.60	40.64	455,137	-0.15(-0.37%)
May 17, 2013	40.53	40.82	40.51	40.79	658,027	+0.14(+0.34%)
May 16, 2013	40.53	40.97	40.41	40.65	694,383	+0.00(+0.00%)
May 15, 2013	40.33	40.75	40.13	40.65	519,585	+0.71(+1.78%)
May 13, 2013	39.68	39.97	39.42	39.94	456,361	+0.21(+0.53%)
May 10, 2013	39.55	39.73	39.34	39.73	659,714	+0.23(+0.58%)
May 09, 2013	39.69	39.72	39.41	39.50	562,538	-0.13(-0.33%)
May 08, 2013	39.53	39.63	39.32	39.63	684,038	+0.15(+0.38%)
May 07, 2013	39.48	39.49	39.33	39.48	793,196	+0.08(+0.20%)
May 06, 2013	39.50	39.58	39.31	39.40	652,342	+0.00(+0.00%)
May 03, 2013	39.42	39.41	39.29	39.40	949,193	+0.21(+0.54%)
May 02, 2013	39.07	39.33	39.00	39.19	563,652	+0.15(+0.38%)
May 01, 2013	39.25	39.39	38.93	39.04	673,483	-0.31(-0.79%)
Apr 30, 2013	39.05	39.35	38.87	39.35	688,990	+0.32(+0.82%)
Apr 29, 2013	38.84	39.04	38.75	39.03	722,223	+0.32(+0.83%)
Apr 26, 2013	39.19	39.10	38.56	38.71	1,235,169	-0.39(-1.00%)
Apr 25, 2013	40.51	40.51	38.96	39.10	2,005,807	-1.98(-4.82%)
Apr 24, 2013	41.11	41.22	40.92	41.08	963,237	+0.14(+0.34%)
Apr 23, 2013	40.38	40.96	40.32	40.94	776,015	+0.66(+1.64%)
Apr 22, 2013	40.00	40.43	39.87	40.28	1,052,768	+0.33(+0.83%)
Apr 19, 2013	39.57	40.24	39.42	39.95	2,469,193	+0.45(+1.14%)
Apr 18, 2013	39.80	39.90	39.27	39.50	969,467	-0.11(-0.28%)
Apr 17, 2013	40.06	40.11	39.09	39.61	1,087,564	-0.56(-1.39%)
Apr 16, 2013	39.44	40.31	39.44	40.17	1,046,120	+0.83(+2.11%)
Apr 15, 2013	39.89	39.95	39.28	39.34	1,310,403	-0.77(-1.92%)
Apr 12, 2013	40.11	40.20	39.55	40.11	1,188,048	-0.17(-0.42%)
Apr 11, 2013	40.72	40.74	39.94	40.28	1,851,914	-0.25(-0.62%)
Apr 10, 2013	40.10	40.75	40.10	40.53	1,149,917	+0.47(+1.17%)
Apr 09, 2013	40.40	40.55	39.81	40.06	825,982	-0.33(-0.82%)
Apr 08, 2013	39.95	40.39	39.91	40.39	505,488	+0.49(+1.23%)
Apr 05, 2013	39.89	40.00	39.64	39.90	802,946	-0.43(-1.07%)
Apr 04, 2013	40.17	40.49	40.16	40.33	610,916	+0.26(+0.65%)
Apr 03, 2013	40.65	40.65	39.95	40.07	926,169	-0.51(-1.26%)
Apr 02, 2013	40.35	40.70	40.32	40.58	764,568	+0.37(+0.92%)
Apr 01, 2013	40.40	40.57	40.09	40.21	696,757	-0.15(-0.37%)
Mar 28, 2013	39.99	40.41	39.79	40.36	665,689	+0.50(+1.25%)
Mar 27, 2013	39.68	39.88	39.44	39.86	441,898	+0.04(+0.10%)
Mar 26, 2013	39.68	39.90	39.44	39.82	821,845	+0.32(+0.81%)
Mar 25, 2013	39.18	39.66	39.17	39.50	1,186,844	+0.44(+1.13%)
Mar 22, 2013	38.92	39.08	38.81	39.06	777,453	+0.19(+0.49%)
Mar 21, 2013	38.98	39.23	38.77	38.87	550,427	-0.27(-0.69%)
Mar 20, 2013	39.00	39.24	38.93	39.14	505,449	+0.22(+0.57%)
Mar 19, 2013	38.83	38.98	38.66	38.92	637,400	+0.14(+0.36%)
Mar 18, 2013	38.66	39.01	38.48	38.78	509,658	-0.24(-0.62%)
Mar 15, 2013	38.93	39.13	38.88	39.02	885,963	-0.04(-0.10%)
Mar 14, 2013	38.90	39.18	38.89	39.06	431,823	+0.19(+0.49%)
Mar 13, 2013	38.74	38.99	38.59	38.87	626,751	+0.15(+0.39%)
Mar 12, 2013	38.72	38.79	38.50	38.72	494,605	-0.04(-0.10%)
Mar 11, 2013	38.43	38.77	38.37	38.76	530,785	+0.35(+0.91%)
Mar 08, 2013	38.17	38.45	38.08	38.41	549,327	+0.29(+0.76%)
Mar 07, 2013	37.97	38.18	37.90	38.12	652,684	+0.13(+0.34%)
Mar 06, 2013	38.00	38.11	37.86	37.99	760,830	+0.17(+0.45%)
Mar 05, 2013	37.69	37.90	37.50	37.82	772,092	+0.28(+0.75%)
Mar 04, 2013	37.35	37.62	37.33	37.54	826,519	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.