Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.440	2.550	2.380	2.500	248,579	+0.02(+0.81%)
May 30, 2013	2.250	2.700	2.250	2.480	379,870	+0.28(+12.73%)
May 29, 2013	2.140	2.200	2.110	2.200	123,823	+0.09(+4.27%)
May 28, 2013	2.140	2.220	2.110	2.110	295,088	-0.02(-0.94%)
May 27, 2013	2.110	2.130	2.100	2.130	84,217	+0.02(+0.95%)
May 24, 2013	2.200	2.200	2.100	2.110	139,799	-0.06(-2.76%)
May 23, 2013	2.180	2.200	2.050	2.170	343,541	+0.01(+0.46%)
May 22, 2013	2.080	2.250	2.080	2.160	459,396	+0.10(+4.85%)
May 21, 2013	2.500	2.500	2.010	2.060	1,103,741	-0.74(-26.43%)
May 17, 2013		2.800	2.800	2.800	0	-0.22(-7.28%)
May 16, 2013	2.920	3.190	2.890	3.020	261,870	-0.03(-0.98%)
May 15, 2013	3.470	3.470	3.010	3.050	402,010	-0.57(-15.75%)
May 13, 2013	3.660	3.730	3.580	3.620	211,169	+0.08(+2.26%)
May 10, 2013	3.710	3.710	3.460	3.540	271,635	-0.28(-7.33%)
May 09, 2013	3.980	4.010	3.810	3.820	85,267	-0.13(-3.29%)
May 08, 2013	4.060	4.070	3.890	3.950	181,556	-0.11(-2.71%)
May 07, 2013	3.800	4.200	3.760	4.060	268,801	+0.11(+2.78%)
May 06, 2013	4.000	4.000	3.870	3.950	90,902	-0.09(-2.23%)
May 03, 2013	4.190	4.240	4.000	4.040	117,699	-0.19(-4.49%)
May 02, 2013	4.220	4.280	4.150	4.230	69,723	+0.04(+0.95%)
May 01, 2013	3.970	4.210	3.890	4.190	174,161	+0.19(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.