PVH Corp (NY: PVH )

104.62 USD +1.17 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 124.54 126.39 124.24 125.05 983,121 +0.90(+0.72%)
Jun 26, 2013 125.31 125.90 123.61 124.15 756,212 +0.73(+0.59%)
Jun 25, 2013 122.24 123.82 121.12 123.42 894,000 +2.29(+1.89%)
Jun 24, 2013 121.00 122.56 118.50 121.13 1,031,825 +0.13(+0.11%)
Jun 21, 2013 121.23 121.58 118.10 121.00 1,684,598 +0.68(+0.57%)
Jun 20, 2013 123.54 123.63 119.51 120.32 779,120 -4.91(-3.92%)
Jun 19, 2013 126.13 126.99 125.23 125.23 702,519 -1.03(-0.82%)
Jun 18, 2013 125.31 126.27 124.46 126.26 852,654 +1.07(+0.85%)
Jun 17, 2013 123.71 126.20 123.56 125.19 1,209,817 +1.91(+1.55%)
Jun 14, 2013 121.89 123.87 120.50 123.28 1,463,275 +0.68(+0.55%)
Jun 13, 2013 121.48 123.20 120.25 122.60 3,070,218 +11.32(+10.17%)
Jun 12, 2013 111.72 112.20 110.32 111.28 1,370,313 +0.08(+0.07%)
Jun 11, 2013 107.74 112.20 107.09 111.20 843,220 -2.18(-1.92%)
Jun 10, 2013 113.86 114.07 112.86 113.38 795,408 -0.32(-0.28%)
Jun 07, 2013 113.15 113.90 112.49 113.70 632,461 +1.77(+1.58%)
Jun 06, 2013 111.33 112.00 110.12 111.93 773,821 +0.75(+0.67%)
Jun 05, 2013 112.38 113.03 111.01 111.18 451,309 -1.36(-1.21%)
Jun 04, 2013 111.84 115.06 111.74 112.54 807,597 -1.53(-1.34%)
Jun 03, 2013 115.31 115.31 112.49 114.07 556,580 -1.12(-0.97%)
May 31, 2013 116.00 117.44 115.19 115.19 437,005 -0.79(-0.68%)
May 30, 2013 115.29 116.49 114.89 115.98 369,031 +0.75(+0.65%)
May 29, 2013 115.50 116.11 114.39 115.23 376,653 -0.93(-0.80%)
May 28, 2013 117.39 118.51 115.66 116.16 622,901 +0.42(+0.36%)
May 24, 2013 115.89 116.26 115.21 115.74 490,714 -1.17(-1.00%)
May 23, 2013 114.91 118.33 114.76 116.91 874,714 -0.07(-0.06%)
May 22, 2013 119.50 120.23 116.70 116.98 424,681 -2.51(-2.10%)
May 21, 2013 119.84 120.42 119.26 119.49 434,857 +0.18(+0.15%)
May 20, 2013 119.94 120.58 119.19 119.31 503,697 -0.97(-0.81%)
May 17, 2013 118.19 120.38 117.92 120.28 673,961 +2.24(+1.90%)
May 16, 2013 117.99 119.15 117.45 118.04 773,268 +0.02(+0.02%)
May 15, 2013 119.00 120.19 117.97 118.02 1,001,930 -0.32(-0.27%)
May 13, 2013 119.00 119.91 117.73 118.34 461,855 -1.08(-0.90%)
May 10, 2013 118.48 119.68 118.28 119.42 580,205 +1.03(+0.87%)
May 09, 2013 118.93 119.24 117.62 118.39 799,014 -0.81(-0.68%)
May 08, 2013 117.69 119.24 117.38 119.20 439,717 +1.27(+1.08%)
May 07, 2013 116.10 118.55 115.68 117.93 561,678 +2.54(+2.20%)
May 06, 2013 115.76 116.35 115.00 115.39 526,084 -0.36(-0.31%)
May 03, 2013 115.87 116.37 114.51 115.75 539,076 +1.24(+1.08%)
May 02, 2013 115.21 115.21 113.45 114.51 693,891 -0.54(-0.47%)
May 01, 2013 115.46 116.20 114.26 115.05 796,265 -0.36(-0.31%)
Apr 30, 2013 115.50 116.50 113.61 115.41 1,411,883 +1.06(+0.93%)
Apr 29, 2013 112.61 115.95 112.41 114.35 1,138,271 +2.75(+2.46%)
Apr 26, 2013 111.21 111.79 110.13 111.60 834,558 +0.25(+0.22%)
Apr 25, 2013 109.94 111.46 109.66 111.35 738,929 +1.89(+1.73%)
Apr 24, 2013 109.36 110.49 108.90 109.46 863,043 +0.10(+0.09%)
Apr 23, 2013 107.51 109.38 107.30 109.36 896,743 +2.93(+2.75%)
Apr 22, 2013 106.20 106.96 105.38 106.43 613,469 +0.35(+0.33%)
Apr 19, 2013 104.37 106.14 104.18 106.08 770,149 +2.23(+2.15%)
Apr 18, 2013 105.02 105.84 103.30 103.85 923,969 -0.90(-0.86%)
Apr 17, 2013 105.97 106.38 104.64 104.75 1,034,360 -1.80(-1.69%)
Apr 16, 2013 105.90 106.56 104.01 106.55 1,149,980 +1.64(+1.56%)
Apr 15, 2013 108.80 109.29 104.81 104.91 1,263,405 -4.82(-4.39%)
Apr 12, 2013 110.86 110.99 109.48 109.73 752,219 -1.70(-1.53%)
Apr 11, 2013 109.62 112.75 109.40 111.43 1,378,995 +2.02(+1.85%)
Apr 10, 2013 108.00 109.47 107.07 109.41 888,423 +1.63(+1.51%)
Apr 09, 2013 108.13 108.13 106.36 107.78 881,401 -0.48(-0.44%)
Apr 08, 2013 107.41 108.28 106.52 108.26 832,960 +0.48(+0.45%)
Apr 05, 2013 103.52 108.03 102.72 107.78 1,455,348 +2.96(+2.82%)
Apr 04, 2013 105.01 105.60 104.03 104.82 1,522,424 -0.26(-0.25%)
Apr 03, 2013 105.85 106.15 104.87 105.08 1,551,934 -0.86(-0.81%)
Apr 02, 2013 106.90 107.11 105.47 105.94 1,294,764 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.