Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.87	45.10	44.39	44.82	248,084	-0.04(-0.10%)
Jun 27, 2013	43.62	45.02	43.50	44.87	172,133	+1.51(+3.48%)
Jun 26, 2013	43.87	44.39	43.14	43.36	261,814	-0.30(-0.69%)
Jun 25, 2013	43.14	43.66	42.93	43.66	140,040	+0.80(+1.88%)
Jun 24, 2013	43.28	43.31	42.50	42.85	188,931	-0.81(-1.86%)
Jun 21, 2013	43.92	44.05	43.38	43.66	256,539	-0.11(-0.26%)
Jun 20, 2013	44.34	44.57	43.67	43.78	242,769	-1.06(-2.36%)
Jun 19, 2013	45.17	45.48	44.74	44.84	138,780	-0.11(-0.24%)
Jun 18, 2013	44.56	45.00	44.21	44.95	110,565	+0.34(+0.75%)
Jun 17, 2013	44.39	44.80	44.10	44.61	78,091	+0.45(+1.02%)
Jun 14, 2013	44.37	44.38	43.76	44.16	99,925	-0.28(-0.64%)
Jun 13, 2013	44.16	44.64	43.86	44.44	166,892	+0.23(+0.52%)
Jun 12, 2013	45.08	45.34	44.16	44.21	61,564	-0.72(-1.59%)
Jun 11, 2013	45.11	45.48	44.92	44.93	114,306	-0.53(-1.17%)
Jun 10, 2013	45.38	45.50	44.88	45.46	64,966	+0.26(+0.57%)
Jun 07, 2013	45.23	45.34	44.54	45.20	88,637	+0.31(+0.69%)
Jun 06, 2013	44.27	44.95	44.27	44.89	271,484	+0.50(+1.13%)
Jun 05, 2013	44.04	44.41	43.61	44.39	148,554	+0.16(+0.36%)
Jun 04, 2013	44.90	45.33	43.78	44.23	172,237	-0.63(-1.40%)
Jun 03, 2013	44.49	45.17	44.29	44.86	247,695	+0.38(+0.85%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)
May 01, 2013	43.32	43.51	42.46	42.53	281,099	-0.98(-2.25%)
Apr 30, 2013	43.51	43.58	43.06	43.51	128,036	+0.08(+0.18%)
Apr 29, 2013	43.34	43.74	43.22	43.44	60,115	+0.21(+0.49%)
Apr 26, 2013	43.61	43.61	42.85	43.22	79,815	-0.39(-0.89%)
Apr 25, 2013	42.99	43.85	42.91	43.61	206,209	+0.60(+1.40%)
Apr 24, 2013	42.70	43.06	42.64	43.01	164,566	+0.26(+0.62%)
Apr 23, 2013	42.50	42.84	42.26	42.75	200,405	+0.48(+1.13%)
Apr 22, 2013	42.14	42.45	41.29	42.27	192,473	+0.10(+0.23%)
Apr 19, 2013	42.17	42.32	41.84	42.17	120,530	+0.03(+0.06%)
Apr 18, 2013	42.31	42.68	41.87	42.15	225,231	-0.01(-0.02%)
Apr 17, 2013	41.94	42.27	41.16	42.16	185,980	-0.01(-0.02%)
Apr 16, 2013	42.10	42.30	41.74	42.16	117,398	+0.40(+0.95%)
Apr 15, 2013	42.94	43.01	41.62	41.77	196,750	-1.41(-3.27%)
Apr 12, 2013	43.32	43.36	42.80	43.18	85,394	-0.31(-0.71%)
Apr 11, 2013	43.42	43.74	43.20	43.49	76,697	-0.01(-0.02%)
Apr 10, 2013	42.96	43.64	42.62	43.50	114,969	+0.70(+1.63%)
Apr 09, 2013	43.05	43.19	42.74	42.80	83,263	-0.11(-0.27%)
Apr 08, 2013	43.16	43.27	42.55	42.91	145,711	-0.25(-0.57%)
Apr 05, 2013	42.66	43.25	42.38	43.16	130,967	-0.18(-0.41%)
Apr 04, 2013	43.11	43.36	42.70	43.34	78,314	+0.37(+0.86%)
Apr 03, 2013	43.74	43.74	42.65	42.97	242,071	-0.65(-1.50%)
Apr 02, 2013	44.41	44.41	43.50	43.62	805,563	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.