Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.93	83.11	82.59	82.88	19,952	-0.39(-0.46%)
Jun 27, 2013	83.29	83.48	83.12	83.27	20,996	+0.52(+0.63%)
Jun 26, 2013	82.35	82.92	82.32	82.74	63,405	+0.95(+1.16%)
Jun 25, 2013	81.78	81.98	81.44	81.79	54,061	+0.49(+0.60%)
Jun 24, 2013	81.19	81.73	80.58	81.30	66,046	-0.60(-0.73%)
Jun 21, 2013	81.93	82.19	81.14	81.90	23,676	+0.68(+0.83%)
Jun 20, 2013	82.61	82.61	80.99	81.23	29,957	-2.15(-2.57%)
Jun 19, 2013	84.39	84.51	83.36	83.37	17,125	-1.16(-1.37%)
Jun 18, 2013	84.07	84.64	84.07	84.53	20,645	+0.78(+0.93%)
Jun 17, 2013	83.83	84.29	83.57	83.75	7,949	+0.50(+0.60%)
Jun 14, 2013	83.65	83.83	83.09	83.25	36,554	-0.54(-0.64%)
Jun 13, 2013	82.69	83.79	82.38	83.79	11,337	+1.02(+1.23%)
Jun 12, 2013	83.74	83.76	82.62	82.77	97,995	-0.49(-0.59%)
Jun 11, 2013	83.32	83.85	83.05	83.26	12,145	-0.62(-0.73%)
Jun 10, 2013	84.22	84.28	83.83	83.87	14,835	-0.15(-0.18%)
Jun 07, 2013	83.49	84.02	83.42	84.02	33,411	+1.24(+1.50%)
Jun 06, 2013	82.17	82.83	81.79	82.78	23,001	+0.62(+0.75%)
Jun 05, 2013	82.96	83.08	82.16	82.16	19,571	-1.13(-1.36%)
Jun 04, 2013	83.77	84.11	83.04	83.29	20,991	-0.46(-0.55%)
Jun 03, 2013	83.35	83.75	83.00	83.75	22,365	+0.64(+0.77%)
May 31, 2013	84.19	84.51	83.11	83.11	19,909	-1.32(-1.56%)
May 30, 2013	84.63	84.75	84.43	84.43	84,794	+0.36(+0.43%)
May 29, 2013	84.38	84.39	83.72	84.07	9,393	-0.80(-0.95%)
May 28, 2013	85.03	85.46	84.63	84.87	12,522	+0.66(+0.78%)
May 24, 2013	83.86	84.31	83.68	84.21	10,948	+0.13(+0.15%)
May 23, 2013	83.62	84.31	83.47	84.09	32,083	-0.36(-0.43%)
May 22, 2013	85.01	85.59	84.21	84.45	13,086	-0.62(-0.72%)
May 21, 2013	84.94	85.23	84.77	85.06	30,508	+0.35(+0.41%)
May 20, 2013	84.85	85.12	84.71	84.71	24,086	-0.15(-0.17%)
May 17, 2013	84.33	84.91	84.29	84.86	16,155	+0.76(+0.91%)
May 16, 2013	84.33	84.49	83.97	84.09	17,465	-0.35(-0.42%)
May 15, 2013	83.86	84.74	83.86	84.45	11,884	+1.46(+1.75%)
May 13, 2013	82.88	83.20	82.77	82.99	20,966	+0.06(+0.08%)
May 10, 2013	82.74	82.93	82.64	82.93	11,860	+0.30(+0.37%)
May 09, 2013	82.89	82.99	82.60	82.62	20,751	-0.15(-0.18%)
May 08, 2013	82.49	82.83	82.41	82.77	8,513	+0.20(+0.24%)
May 07, 2013	82.34	82.60	82.30	82.57	8,351	+0.39(+0.48%)
May 06, 2013	82.18	82.30	82.01	82.18	23,359	+0.11(+0.14%)
May 03, 2013	81.95	82.25	81.33	82.07	9,694	+0.74(+0.91%)
May 02, 2013	80.90	81.35	80.80	81.33	9,394	+0.67(+0.83%)
May 01, 2013	81.03	81.13	80.65	80.66	12,226	-0.33(-0.40%)
Apr 30, 2013	80.79	81.13	80.79	80.99	2,503	-0.19(-0.23%)
Apr 29, 2013	81.00	81.33	80.93	81.18	13,002	+0.27(+0.34%)
Apr 26, 2013	80.99	80.94	80.59	80.90	13,563	+0.00(+0.00%)
Apr 25, 2013	80.75	81.20	80.71	80.90	3,875	+0.29(+0.36%)
Apr 24, 2013	80.83	80.86	80.59	80.61	19,466	-0.26(-0.32%)
Apr 23, 2013	80.55	80.90	80.54	80.87	20,090	+0.51(+0.64%)
Apr 22, 2013	79.99	80.43	79.72	80.36	19,752	+0.85(+1.07%)
Apr 19, 2013	79.16	79.67	79.16	79.52	45,581	+1.05(+1.34%)
Apr 18, 2013	79.09	79.18	78.30	78.47	7,442	-0.72(-0.91%)
Apr 17, 2013	79.49	79.49	78.80	79.19	10,477	-0.66(-0.82%)
Apr 16, 2013	79.32	79.85	79.07	79.85	18,932	+1.05(+1.34%)
Apr 15, 2013	79.99	80.06	78.80	78.80	5,956	-1.59(-1.98%)
Apr 12, 2013	80.21	80.48	80.11	80.39	4,906	-0.13(-0.16%)
Apr 11, 2013	80.39	80.71	80.33	80.52	13,287	+0.15(+0.18%)
Apr 10, 2013	79.83	80.42	79.83	80.37	29,225	+0.79(+1.00%)
Apr 09, 2013	79.30	79.82	79.30	79.58	4,883	+0.37(+0.47%)
Apr 08, 2013	78.73	79.20	78.60	79.20	8,956	+0.36(+0.46%)
Apr 05, 2013	78.27	78.84	78.20	78.84	11,919	-0.17(-0.21%)
Apr 04, 2013	78.75	79.01	78.64	79.01	18,760	+0.34(+0.44%)
Apr 03, 2013	79.08	79.08	78.49	78.66	8,114	-0.51(-0.64%)
Apr 02, 2013	78.90	79.29	78.90	79.17	29,494	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.