Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.193
5.211
5.175
5.180
468,331
-0.02(-0.35%)
Jun 27, 2013
5.157
5.211
5.135
5.198
448,761
+0.08(+1.50%)
Jun 26, 2013
5.094
5.130
5.067
5.121
462,976
+0.09(+1.70%)
Jun 25, 2013
4.964
5.045
4.941
5.036
551,670
+0.13(+2.66%)
Jun 24, 2013
5.004
5.004
4.865
4.905
600,384
-0.13(-2.59%)
Jun 21, 2013
5.063
5.063
4.991
5.036
421,869
+0.00(+0.00%)
Jun 20, 2013
5.139
5.148
4.995
5.036
807,854
-0.15(-2.87%)
Jun 19, 2013
5.207
5.234
5.184
5.184
398,731
-0.04(-0.71%)
Jun 18, 2013
5.190
5.226
5.177
5.222
286,959
+0.04(+0.86%)
Jun 17, 2013
5.186
5.190
5.155
5.177
382,411
+0.02(+0.44%)
Jun 14, 2013
5.181
5.204
5.141
5.154
272,214
-0.01(-0.27%)
Jun 13, 2013
5.083
5.181
5.083
5.168
385,131
+0.06(+1.23%)
Jun 12, 2013
5.177
5.181
5.096
5.105
260,376
-0.05(-1.04%)
Jun 11, 2013
5.159
5.186
5.137
5.159
259,757
-0.04(-0.69%)
Jun 10, 2013
5.186
5.204
5.168
5.195
272,493
+0.01(+0.17%)
Jun 07, 2013
5.128
5.186
5.114
5.186
380,179
+0.09(+1.75%)
Jun 06, 2013
5.079
5.105
5.052
5.096
623,068
-0.00(-0.09%)
Jun 05, 2013
5.132
5.159
5.070
5.101
411,618
-0.08(-1.47%)
Jun 04, 2013
5.155
5.190
5.124
5.177
296,607
+0.00(+0.00%)
Jun 03, 2013
5.222
5.235
5.137
5.177
485,252
-0.04(-0.77%)
May 31, 2013
5.262
5.293
5.208
5.217
628,125
-0.08(-1.44%)
May 30, 2013
5.257
5.293
5.253
5.293
429,366
+0.04(+0.77%)
May 29, 2013
5.280
5.280
5.208
5.253
420,089
-0.04(-0.76%)
May 28, 2013
5.302
5.342
5.280
5.293
436,928
+0.02(+0.34%)
May 24, 2013
5.271
5.275
5.235
5.275
275,334
-0.01(-0.17%)
May 23, 2013
5.248
5.290
5.226
5.284
465,312
-0.02(-0.42%)
May 22, 2013
5.383
5.409
5.293
5.307
523,417
-0.05(-1.02%)
May 21, 2013
5.352
5.361
5.335
5.361
381,274
+0.02(+0.42%)
May 20, 2013
5.335
5.361
5.321
5.339
510,006
+0.01(+0.25%)
May 17, 2013
5.312
5.330
5.295
5.326
426,559
+0.04(+0.67%)
May 16, 2013
5.290
5.312
5.281
5.290
405,809
-0.01(-0.17%)
May 15, 2013
5.259
5.304
5.246
5.299
577,758
+0.10(+1.96%)
May 13, 2013
5.188
5.206
5.179
5.197
431,298
+0.02(+0.34%)
May 10, 2013
5.162
5.184
5.157
5.179
338,500
+0.03(+0.52%)
May 09, 2013
5.166
5.170
5.139
5.153
406,977
-0.01(-0.26%)
May 08, 2013
5.148
5.170
5.135
5.166
479,002
+0.02(+0.34%)
May 07, 2013
5.113
5.148
5.095
5.148
670,718
+0.04(+0.87%)
May 06, 2013
5.099
5.113
5.086
5.104
526,356
+0.01(+0.26%)
May 03, 2013
5.086
5.116
5.059
5.091
547,331
+0.03(+0.61%)
May 02, 2013
5.033
5.064
5.033
5.059
480,555
+0.03(+0.53%)
May 01, 2013
5.068
5.073
5.020
5.033
462,921
-0.04(-0.79%)
Apr 30, 2013
5.055
5.073
5.028
5.073
672,762
+0.04(+0.70%)
Apr 29, 2013
5.042
5.042
5.024
5.037
476,799
-0.00(-0.09%)
Apr 26, 2013
5.028
5.042
5.024
5.042
436,099
+0.01(+0.18%)
Apr 25, 2013
4.997
5.040
4.988
5.033
352,789
+0.04(+0.71%)
Apr 24, 2013
4.993
5.002
4.984
4.997
224,923
+0.01(+0.27%)
Apr 23, 2013
4.962
4.997
4.931
4.984
318,791
+0.03(+0.63%)
Apr 22, 2013
4.931
4.957
4.926
4.953
242,529
+0.02(+0.45%)
Apr 19, 2013
4.926
4.935
4.904
4.931
326,736
+0.02(+0.43%)
Apr 18, 2013
4.958
4.958
4.900
4.910
491,730
-0.03(-0.62%)
Apr 17, 2013
4.971
4.971
4.905
4.941
508,372
-0.05(-0.97%)
Apr 16, 2013
4.976
4.989
4.945
4.989
340,820
+0.05(+0.98%)
Apr 15, 2013
5.011
5.011
4.918
4.941
387,799
-0.08(-1.58%)
Apr 12, 2013
5.011
5.024
4.992
5.020
284,227
+0.00(+0.00%)
Apr 11, 2013
4.998
5.033
4.993
5.020
375,163
+0.04(+0.71%)
Apr 10, 2013
4.967
5.002
4.967
4.985
308,070
+0.04(+0.71%)
Apr 09, 2013
4.954
4.976
4.945
4.949
207,282
+0.00(+0.09%)
Apr 08, 2013
4.932
4.945
4.910
4.945
309,919
+0.01(+0.27%)
Apr 05, 2013
4.918
4.934
4.888
4.932
610,697
-0.01(-0.18%)
Apr 04, 2013
4.941
4.958
4.932
4.941
293,872
+0.02(+0.36%)
Apr 03, 2013
4.989
4.998
4.918
4.923
634,643
-0.05(-1.06%)
Apr 02, 2013
4.985
4.998
4.963
4.976
335,206
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.