Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.67	67.54	66.20	66.99	1,955,338	+0.11(+0.16%)
Jun 27, 2013	67.36	67.72	66.83	66.88	0	-0.12(-0.18%)
Jun 26, 2013	67.92	68.19	66.80	67.00	0	-0.33(-0.49%)
Jun 25, 2013	67.76	68.25	67.19	67.33	0	+0.10(+0.15%)
Jun 24, 2013	66.80	68.18	66.31	67.23	0	-0.37(-0.55%)
Jun 21, 2013	66.91	67.71	65.70	67.60	2,673,595	+1.06(+1.59%)
Jun 20, 2013	67.90	67.92	66.30	66.54	0	-1.58(-2.32%)
Jun 19, 2013	69.50	69.61	68.05	68.12	0	-1.28(-1.84%)
Jun 18, 2013	68.97	69.44	68.50	69.40	817,789	+0.51(+0.74%)
Jun 17, 2013	69.44	69.44	68.51	68.89	0	-0.34(-0.49%)
Jun 14, 2013	69.68	70.26	69.01	69.23	0	+0.30(+0.44%)
Jun 13, 2013	67.64	69.00	67.23	68.93	785,091	+1.38(+2.04%)
Jun 12, 2013	68.97	69.00	67.53	67.55	1,189,425	-0.64(-0.94%)
Jun 11, 2013	68.01	68.26	67.58	68.19	672,824	-0.30(-0.44%)
Jun 10, 2013	69.16	69.16	67.95	68.49	0	-0.44(-0.64%)
Jun 07, 2013	67.91	69.00	67.91	68.93	0	+1.37(+2.03%)
Jun 06, 2013	66.84	67.70	66.83	67.56	0	+0.71(+1.06%)
Jun 05, 2013	66.86	67.46	66.78	66.85	0	-0.34(-0.51%)
Jun 04, 2013	66.78	67.74	66.50	67.19	0	-0.37(-0.55%)
Jun 03, 2013	67.59	67.65	66.77	67.56	1,212,025	+0.06(+0.09%)
May 31, 2013	67.85	68.52	67.50	67.50	1,314,149	-0.40(-0.59%)
May 30, 2013	67.82	68.31	67.77	67.90	0	+0.07(+0.10%)
May 29, 2013	68.25	68.63	67.54	67.83	1,045,892	-0.92(-1.34%)
May 28, 2013	70.08	70.14	68.51	68.75	1,239,755	-0.73(-1.05%)
May 24, 2013	70.04	70.04	69.10	69.48	0	-0.84(-1.19%)
May 23, 2013	70.95	71.05	69.43	70.32	0	+1.26(+1.82%)
May 22, 2013	69.89	70.09	68.62	69.06	2,164,748	-0.74(-1.06%)
May 21, 2013	69.47	69.92	69.03	69.80	0	+0.47(+0.68%)
May 20, 2013	69.42	69.64	68.81	69.33	0	-0.27(-0.39%)
May 17, 2013	69.06	69.60	68.70	69.60	0	+0.42(+0.61%)
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998	-0.51(-0.73%)
May 15, 2013	69.28	69.80	68.95	69.69	0	+1.09(+1.59%)
May 13, 2013	70.36	70.71	68.47	68.60	0	-1.91(-2.71%)
May 10, 2013	69.95	70.61	69.22	70.51	0	+0.73(+1.05%)
May 09, 2013	69.79	70.33	69.62	69.78	0	+0.10(+0.14%)
May 08, 2013	69.00	69.86	68.66	69.68	0	+0.79(+1.15%)
May 07, 2013	67.95	68.91	67.82	68.89	0	+0.94(+1.38%)
May 06, 2013	67.84	68.17	67.70	67.95	0	+0.38(+0.56%)
May 03, 2013	67.95	68.40	67.44	67.57	0	-0.83(-1.21%)
May 02, 2013	67.89	68.64	67.31	68.40	0	+0.84(+1.24%)
May 01, 2013	68.07	68.66	67.47	67.56	0	-0.62(-0.91%)
Apr 30, 2013	67.10	68.28	66.93	68.18	2,224,990	+1.37(+2.05%)
Apr 29, 2013	66.75	67.18	66.00	66.81	1,210,013	-0.18(-0.27%)
Apr 26, 2013	67.03	67.26	66.97	66.99	593,505	+0.02(+0.03%)
Apr 25, 2013	67.43	67.50	66.62	66.97	1,383,120	-0.28(-0.42%)
Apr 24, 2013	67.23	67.40	66.51	67.25	0	+0.11(+0.16%)
Apr 23, 2013	67.22	67.68	66.36	67.14	753,389	+0.31(+0.46%)
Apr 22, 2013	66.90	67.51	66.29	66.83	1,112,775	-0.11(-0.16%)
Apr 19, 2013	66.28	67.33	65.82	66.94	1,425,447	+1.19(+1.81%)
Apr 18, 2013	66.40	66.73	65.21	65.75	1,119,362	-0.04(-0.06%)
Apr 17, 2013	65.66	66.13	65.29	65.79	1,477,851	-0.25(-0.38%)
Apr 16, 2013	65.60	66.46	65.60	66.04	1,497,366	+0.77(+1.18%)
Apr 15, 2013	66.00	66.50	65.17	65.27	1,390,364	-0.89(-1.35%)
Apr 12, 2013	65.88	66.65	65.62	66.16	1,149,257	+0.17(+0.26%)
Apr 11, 2013	65.87	67.08	65.49	65.99	2,176,012	+0.61(+0.93%)
Apr 10, 2013	64.54	65.43	64.40	65.38	1,325,533	+0.72(+1.11%)
Apr 09, 2013	63.69	64.99	63.42	64.66	1,491,483	+1.23(+1.94%)
Apr 08, 2013	63.15	63.70	63.03	63.43	1,488,155	+0.19(+0.30%)
Apr 05, 2013	62.08	63.35	62.01	63.24	1,638,714	+0.44(+0.70%)
Apr 04, 2013	61.73	62.82	61.60	62.80	1,176,130	+0.97(+1.57%)
Apr 03, 2013	62.61	62.75	61.63	61.83	1,371,699	-0.97(-1.54%)
Apr 02, 2013	62.05	63.01	61.69	62.80	1,351,102	+1.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.