Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.84	39.18	38.60	38.69	413,004	-0.05(-0.13%)
Jul 30, 2013	38.97	39.14	38.47	38.74	164,480	-0.09(-0.23%)
Jul 29, 2013	39.20	39.28	38.68	38.83	97,376	-0.41(-1.04%)
Jul 26, 2013	38.95	39.31	38.82	39.24	144,432	+0.24(+0.62%)
Jul 25, 2013	39.06	39.23	38.98	39.00	147,796	-0.10(-0.26%)
Jul 24, 2013	39.31	39.38	38.81	39.10	140,341	-0.08(-0.20%)
Jul 23, 2013	39.50	39.86	39.14	39.18	161,751	-0.38(-0.96%)
Jul 22, 2013	39.60	39.64	39.34	39.56	199,793	+0.14(+0.36%)
Jul 19, 2013	39.20	39.42	39.16	39.42	86,842	+0.13(+0.33%)
Jul 18, 2013	39.43	39.79	39.21	39.29	111,865	-0.11(-0.28%)
Jul 17, 2013	39.54	39.58	39.33	39.40	117,752	-0.01(-0.03%)
Jul 16, 2013	40.11	40.15	39.28	39.41	177,979	-0.63(-1.57%)
Jul 15, 2013	39.89	40.19	39.74	40.04	155,781	+0.25(+0.63%)
Jul 12, 2013	39.80	39.80	39.51	39.79	222,896	+0.05(+0.13%)
Jul 11, 2013	39.88	39.88	39.42	39.74	161,516	+0.01(+0.03%)
Jul 10, 2013	39.79	39.79	39.53	39.73	156,497	+0.03(+0.08%)
Jul 09, 2013	39.55	39.72	39.58	39.70	334,891	+0.09(+0.23%)
Jul 08, 2013	39.46	39.61	39.02	39.61	285,947	+0.30(+0.76%)
Jul 05, 2013	39.56	39.56	38.97	39.31	243,309	-0.07(-0.18%)
Jul 03, 2013	39.33	39.67	38.10	39.38	118,887	-0.06(-0.15%)
Jul 02, 2013	39.77	39.78	39.26	39.44	212,367	-0.37(-0.93%)
Jul 01, 2013	39.41	39.93	39.41	39.81	233,222	+0.53(+1.35%)
Jun 28, 2013	39.19	39.39	38.95	39.28	338,689	+0.64(+1.66%)
Jun 26, 2013	38.12	38.64	38.05	38.64	237,907	+0.88(+2.33%)
Jun 25, 2013	37.33	37.84	37.01	37.76	401,377	+0.89(+2.41%)
Jun 24, 2013	36.96	37.31	36.07	36.87	313,546	-0.50(-1.34%)
Jun 21, 2013	37.68	37.87	36.69	37.37	287,248	-0.02(-0.05%)
Jun 20, 2013	38.33	38.47	37.02	37.39	557,739	-1.13(-2.93%)
Jun 19, 2013	38.88	38.88	38.47	38.52	111,372	-0.30(-0.77%)
Jun 18, 2013	38.75	38.87	38.51	38.82	194,407	+0.16(+0.41%)
Jun 17, 2013	38.49	38.78	38.47	38.66	144,487	+0.35(+0.91%)
Jun 14, 2013	38.07	38.49	37.77	38.31	188,841	+0.37(+0.98%)
Jun 13, 2013	38.01	38.02	37.54	37.94	242,991	-0.01(-0.03%)
Jun 12, 2013	38.07	38.08	37.71	37.95	191,594	+0.06(+0.16%)
Jun 11, 2013	38.20	38.55	37.80	37.89	228,058	-0.45(-1.17%)
Jun 10, 2013	38.52	38.52	38.11	38.34	168,747	-0.06(-0.16%)
Jun 07, 2013	38.02	38.41	37.88	38.40	149,190	+0.60(+1.59%)
Jun 06, 2013	37.15	37.80	36.96	37.80	227,994	+0.71(+1.91%)
Jun 05, 2013	37.70	37.96	36.88	37.09	272,168	-0.56(-1.49%)
Jun 04, 2013	38.03	38.37	37.58	37.65	269,357	-0.30(-0.79%)
Jun 03, 2013	37.91	37.99	37.54	37.95	320,799	+0.13(+0.34%)
May 31, 2013	38.15	38.34	37.76	37.82	269,080	-0.27(-0.71%)
May 30, 2013	38.92	38.93	37.72	38.09	609,169	-0.71(-1.83%)
May 29, 2013	39.72	39.72	38.74	38.80	353,985	-1.10(-2.76%)
May 28, 2013	39.85	39.90	39.50	39.90	140,411	+0.47(+1.19%)
May 24, 2013	39.60	39.60	39.37	39.43	246,106	-0.18(-0.45%)
May 23, 2013	39.70	39.82	39.16	39.61	269,349	-0.25(-0.63%)
May 22, 2013	39.90	40.14	39.66	39.86	166,849	+0.16(+0.40%)
May 21, 2013	39.20	39.75	39.20	39.70	510,087	+0.63(+1.61%)
May 20, 2013	39.04	39.12	38.89	39.07	508,174	+0.12(+0.31%)
May 17, 2013	38.85	39.14	38.83	38.95	248,889	+0.29(+0.75%)
May 16, 2013	39.16	39.27	38.66	38.66	564,765	-0.44(-1.13%)
May 15, 2013	38.97	39.16	38.92	39.10	400,930	-0.01(-0.03%)
May 13, 2013	39.24	39.24	39.01	39.11	156,448	-0.05(-0.13%)
May 10, 2013	38.99	39.23	38.87	39.16	260,525	+0.26(+0.67%)
May 09, 2013	38.75	38.96	38.58	38.90	491,412	+0.24(+0.62%)
May 08, 2013	38.22	38.66	38.10	38.66	378,532	+0.43(+1.13%)
May 07, 2013	38.15	38.25	38.06	38.23	305,219	+0.17(+0.44%)
May 06, 2013	38.19	38.19	37.89	38.06	390,509	+0.23(+0.61%)
May 03, 2013	37.84	37.95	37.57	37.83	172,424	+0.43(+1.15%)
May 02, 2013	37.61	37.72	37.36	37.40	275,496	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.