Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	300.55	301.04	298.38	298.38	61,407	-1.06(-0.35%)
Jul 30, 2013	299.44	300.65	297.59	299.44	47,599	+1.64(+0.55%)
Jul 29, 2013	297.27	299.70	296.42	297.80	39,234	+0.58(+0.20%)
Jul 26, 2013	296.48	298.33	296.48	297.22	44,199	-1.06(-0.35%)
Jul 25, 2013	297.85	300.02	297.32	298.27	60,844	-0.74(-0.25%)
Jul 24, 2013	300.93	301.61	297.64	299.01	54,507	-1.32(-0.44%)
Jul 23, 2013	303.25	304.57	299.07	300.34	25,788	-3.17(-1.05%)
Jul 22, 2013	305.39	305.78	300.28	303.51	33,618	-2.59(-0.85%)
Jul 19, 2013	307.11	310.65	305.68	306.10	54,419	-1.11(-0.36%)
Jul 18, 2013	302.50	308.38	302.50	307.21	28,718	+4.55(+1.50%)
Jul 17, 2013	303.19	303.93	299.86	302.66	22,515	+1.11(+0.37%)
Jul 16, 2013	306.05	306.05	297.43	301.55	54,233	-5.18(-1.69%)
Jul 15, 2013	306.26	308.11	301.08	306.74	33,585	+1.22(+0.40%)
Jul 12, 2013	301.98	307.16	298.80	305.52	54,750	+2.49(+0.82%)
Jul 11, 2013	300.65	305.68	299.32	303.03	58,061	+6.03(+2.03%)
Jul 10, 2013	298.43	299.12	294.64	297.00	49,904	-2.33(-0.78%)
Jul 09, 2013	301.45	301.29	299.07	299.33	33,320	+0.00(+0.00%)
Jul 08, 2013	303.83	305.31	299.33	299.33	31,801	-3.70(-1.22%)
Jul 05, 2013	305.25	306.05	301.34	303.03	25,221	+1.32(+0.44%)
Jul 03, 2013	301.18	302.66	299.81	301.71	19,037	-1.43(-0.47%)
Jul 02, 2013	306.10	306.84	300.87	303.14	37,824	-2.75(-0.90%)
Jul 01, 2013	302.35	310.86	298.96	305.89	37,122	+5.13(+1.71%)
Jun 28, 2013	305.84	307.13	299.38	300.76	94,518	-0.69(-0.23%)
Jun 26, 2013	300.34	303.50	300.00	301.45	27,693	+3.38(+1.14%)
Jun 25, 2013	305.04	305.04	296.74	298.06	68,731	-5.50(-1.81%)
Jun 24, 2013	303.77	304.99	297.80	303.56	47,202	-4.07(-1.32%)
Jun 21, 2013	306.84	308.59	302.77	307.63	46,977	+1.85(+0.61%)
Jun 20, 2013	311.71	313.27	299.97	305.78	53,839	-10.47(-3.31%)
Jun 19, 2013	319.11	322.18	316.20	316.26	51,179	-2.49(-0.78%)
Jun 18, 2013	322.07	322.30	318.23	318.74	35,499	-3.81(-1.18%)
Jun 17, 2013	323.02	327.84	320.12	322.55	34,101	+0.16(+0.05%)
Jun 14, 2013	326.46	327.47	321.76	322.39	26,236	-4.44(-1.36%)
Jun 13, 2013	320.64	328.52	317.95	326.83	19,486	+5.29(+1.64%)
Jun 12, 2013	327.47	327.79	320.12	321.54	21,337	-4.65(-1.43%)
Jun 11, 2013	323.92	327.84	321.70	326.20	20,990	-1.90(-0.58%)
Jun 10, 2013	328.79	330.45	325.09	328.10	13,154	-0.32(-0.10%)
Jun 07, 2013	330.90	332.17	326.89	328.42	19,466	+0.95(+0.29%)
Jun 06, 2013	324.56	327.73	323.45	327.47	27,404	+2.33(+0.72%)
Jun 05, 2013	326.89	328.89	323.92	325.14	54,750	-1.69(-0.52%)
Jun 04, 2013	324.61	329.64	324.14	326.83	48,815	+3.39(+1.05%)
Jun 03, 2013	319.11	324.24	316.26	323.45	53,873	+4.60(+1.44%)
May 31, 2013	319.27	321.86	317.15	318.85	19,838	-1.69(-0.53%)
May 30, 2013	319.54	322.39	318.48	320.54	11,370	+2.43(+0.76%)
May 29, 2013	324.19	324.45	315.57	318.11	41,429	-8.94(-2.73%)
May 28, 2013	313.45	327.57	313.19	327.04	37,419	+15.76(+5.06%)
May 24, 2013	307.90	312.45	307.26	311.28	65,141	+2.38(+0.77%)
May 23, 2013	307.37	309.64	303.77	308.90	24,948	-0.95(-0.31%)
May 22, 2013	311.50	313.56	309.12	309.86	41,508	-1.32(-0.42%)
May 21, 2013	309.59	312.87	309.22	311.18	21,497	+0.58(+0.19%)
May 20, 2013	312.08	314.14	309.38	310.60	28,393	-2.33(-0.74%)
May 17, 2013	318.32	318.32	312.39	312.92	38,708	-2.96(-0.94%)
May 16, 2013	313.13	319.48	313.13	315.88	41,934	+1.22(+0.39%)
May 15, 2013	309.38	315.78	309.15	314.67	18,731	+8.41(+2.75%)
May 13, 2013	306.10	307.74	304.04	306.26	20,564	+0.05(+0.02%)
May 10, 2013	301.92	306.52	301.92	306.21	20,800	+3.97(+1.31%)
May 09, 2013	301.87	304.99	300.97	302.24	22,570	+0.21(+0.07%)
May 08, 2013	302.40	304.04	301.45	302.03	18,333	-1.16(-0.38%)
May 07, 2013	299.44	304.51	298.91	303.19	18,247	+4.81(+1.61%)
May 06, 2013	297.80	300.18	294.60	298.38	30,245	+1.69(+0.57%)
May 03, 2013	295.84	297.67	293.67	296.69	39,157	+3.01(+1.03%)
May 02, 2013	282.83	295.26	281.83	293.67	61,383	+11.48(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.