Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.00	84.67	83.03	83.15	0	-0.77(-0.92%)
Jul 30, 2013	83.03	84.09	82.45	83.92	0	+1.24(+1.50%)
Jul 29, 2013	81.30	83.08	80.25	82.68	0	+1.26(+1.54%)
Jul 26, 2013	79.62	81.59	78.89	81.42	0	+1.36(+1.70%)
Jul 25, 2013	79.19	80.36	77.75	80.07	0	+0.75(+0.95%)
Jul 24, 2013	81.35	82.03	78.58	79.31	0	-1.37(-1.70%)
Jul 23, 2013	91.97	91.97	78.03	80.69	537,025	-10.59(-11.60%)
Jul 22, 2013	89.54	91.61	89.06	91.28	0	+1.34(+1.49%)
Jul 19, 2013	90.49	90.49	88.99	89.94	0	-0.60(-0.66%)
Jul 18, 2013	90.65	91.12	89.37	90.53	0	+0.23(+0.26%)
Jul 17, 2013	88.35	90.50	88.03	90.30	115,399	+2.28(+2.59%)
Jul 16, 2013	87.53	88.49	86.61	88.02	0	+0.30(+0.34%)
Jul 15, 2013	84.92	88.13	84.68	87.72	0	+3.09(+3.65%)
Jul 12, 2013	85.85	86.49	84.44	84.63	0	-1.15(-1.34%)
Jul 11, 2013	84.40	85.95	83.73	85.79	0	+1.77(+2.10%)
Jul 10, 2013	84.30	84.47	83.48	84.02	0	-0.07(-0.08%)
Jul 09, 2013	88.63	90.58	83.56	84.09	0	-6.50(-7.17%)
Jul 08, 2013	91.34	92.51	90.51	90.58	110,255	-0.72(-0.79%)
Jul 05, 2013	93.19	93.39	90.88	91.30	0	-0.46(-0.50%)
Jul 03, 2013	91.45	92.40	91.30	91.76	0	+0.15(+0.16%)
Jul 02, 2013	91.98	92.31	90.76	91.62	0	-0.13(-0.14%)
Jul 01, 2013	91.51	93.68	90.59	91.75	0	+1.25(+1.38%)
Jun 28, 2013	89.97	91.53	89.39	90.50	199,540	+0.50(+0.56%)
Jun 27, 2013	90.25	90.44	88.35	90.00	0	+0.42(+0.47%)
Jun 26, 2013	91.80	92.69	89.04	89.58	0	-1.43(-1.57%)
Jun 25, 2013	88.83	91.55	88.74	91.00	0	+2.69(+3.05%)
Jun 24, 2013	86.34	89.31	85.44	88.31	0	+1.20(+1.38%)
Jun 21, 2013	87.40	87.65	84.78	87.11	245,163	+0.02(+0.02%)
Jun 20, 2013	88.98	88.98	86.56	87.09	0	-2.49(-2.78%)
Jun 19, 2013	90.00	90.62	89.57	89.59	0	-0.42(-0.46%)
Jun 18, 2013	87.62	90.23	86.72	90.00	0	+2.74(+3.14%)
Jun 17, 2013	86.91	87.44	85.39	87.26	0	+1.07(+1.24%)
Jun 14, 2013	86.54	87.31	85.81	86.20	0	-0.66(-0.76%)
Jun 13, 2013	85.79	86.93	85.79	86.85	67,004	+0.81(+0.94%)
Jun 12, 2013	86.70	87.22	85.39	86.04	116,194	-0.38(-0.43%)
Jun 11, 2013	85.22	86.79	84.70	86.42	109,474	+0.34(+0.40%)
Jun 10, 2013	85.77	87.36	85.09	86.08	0	+0.71(+0.83%)
Jun 07, 2013	82.53	85.79	81.97	85.37	0	+3.45(+4.21%)
Jun 06, 2013	82.11	82.62	81.23	81.92	143,199	+0.05(+0.06%)
Jun 05, 2013	82.24	83.87	81.18	81.87	0	-0.43(-0.52%)
Jun 04, 2013	81.78	83.08	81.36	82.29	0	+0.84(+1.03%)
Jun 03, 2013	78.99	81.58	78.99	81.46	195,944	+2.47(+3.12%)
May 31, 2013	78.72	79.95	78.54	78.99	87,577	-0.24(-0.30%)
May 30, 2013	79.08	80.05	78.83	79.23	103,493	+0.78(+0.99%)
May 29, 2013	80.02	80.21	78.43	78.45	147,998	-1.68(-2.10%)
May 28, 2013	80.26	80.42	79.12	80.13	88,414	+0.44(+0.56%)
May 24, 2013	78.55	79.84	78.55	79.69	0	+0.61(+0.77%)
May 23, 2013	78.55	79.53	77.91	79.08	0	+0.24(+0.30%)
May 22, 2013	79.43	80.37	78.05	78.84	0	-0.35(-0.44%)
May 21, 2013	80.10	80.36	78.78	79.19	0	-0.57(-0.72%)
May 20, 2013	81.48	81.55	79.41	79.77	0	-1.55(-1.90%)
May 17, 2013	81.32	81.58	80.77	81.31	0	+0.44(+0.55%)
May 16, 2013	79.97	81.33	79.97	80.87	150,411	+0.50(+0.63%)
May 15, 2013	78.38	81.00	78.19	80.36	0	+1.93(+2.46%)
May 13, 2013	78.67	78.84	78.16	78.43	0	-0.48(-0.61%)
May 10, 2013	78.38	79.39	78.37	78.91	0	+0.85(+1.08%)
May 09, 2013	78.32	79.02	78.00	78.07	0	-0.56(-0.72%)
May 08, 2013	78.14	78.96	78.11	78.63	0	+0.57(+0.73%)
May 07, 2013	78.20	78.36	77.82	78.06	0	+0.16(+0.21%)
May 06, 2013	77.34	78.48	77.34	77.90	0	+0.76(+0.99%)
May 03, 2013	76.65	77.38	76.15	77.14	0	+0.99(+1.30%)
May 02, 2013	75.23	76.72	75.23	76.15	0	+1.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.