Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		55.49	55.49	55.49	0	+0.45(+0.82%)
Aug 19, 2013	55.04	55.04	55.04	55.04	150	-1.93(-3.39%)
Jul 26, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)
Jul 25, 2013	56.30	56.43	56.30	56.43	300	-0.13(-0.23%)
Jul 24, 2013	56.67	56.67	56.56	56.56	250	+0.07(+0.13%)
Jul 16, 2013	56.49	56.49	56.49	56.49	0	+0.27(+0.48%)
Jul 15, 2013	56.23	56.23	56.22	56.22	500	+0.10(+0.18%)
Jul 11, 2013		56.12	56.12	56.12	0	+0.31(+0.56%)
Jun 28, 2013		55.81	55.81	55.81	0	-3.07(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.