Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
56.80
56.93
55.39
55.49
0
-1.27(-2.24%)
Aug 29, 2013
56.63
57.67
56.51
56.76
1,823,122
+0.78(+1.39%)
Aug 28, 2013
53.85
57.06
53.82
55.98
3,043,726
+2.08(+3.86%)
Aug 27, 2013
55.61
55.89
53.80
53.90
3,145,779
-2.70(-4.77%)
Aug 26, 2013
57.00
57.40
56.28
56.60
1,449,040
-0.40(-0.70%)
Aug 23, 2013
57.70
57.95
56.54
57.00
0
-0.36(-0.63%)
Aug 22, 2013
57.04
58.00
57.00
57.36
1,218,975
+0.65(+1.15%)
Aug 21, 2013
57.21
57.70
56.50
56.71
2,343,510
+0.04(+0.07%)
Aug 20, 2013
56.28
57.74
56.26
56.67
2,515,617
+0.66(+1.18%)
Aug 19, 2013
56.91
58.40
55.93
56.01
3,255,553
-1.11(-1.94%)
Aug 16, 2013
56.20
58.45
56.09
57.12
0
+1.19(+2.13%)
Aug 15, 2013
58.51
58.69
55.75
55.93
7,765,725
-2.90(-4.93%)
Aug 14, 2013
61.74
62.85
58.55
58.83
22,162,494
-16.93(-22.35%)
Aug 13, 2013
74.85
76.00
73.75
75.76
3,858,407
+1.01(+1.35%)
Aug 12, 2013
73.21
75.16
72.81
74.75
2,130,275
+1.69(+2.31%)
Aug 09, 2013
72.67
73.88
72.51
73.06
1,812,419
+0.63(+0.87%)
Aug 08, 2013
72.00
72.96
71.03
72.43
1,165,873
+0.98(+1.37%)
Aug 07, 2013
72.12
72.34
70.43
71.45
1,144,237
-1.07(-1.48%)
Aug 06, 2013
72.76
72.86
71.09
72.52
1,075,686
-0.36(-0.49%)
Aug 05, 2013
71.92
72.98
71.82
72.88
790,200
+0.75(+1.04%)
Aug 02, 2013
72.03
72.73
71.37
72.13
1,303,952
-0.87(-1.19%)
Aug 01, 2013
70.55
73.20
70.42
73.00
2,662,734
+3.10(+4.43%)
Jul 31, 2013
69.29
70.50
69.00
69.90
1,173,333
+1.07(+1.55%)
Jul 30, 2013
68.25
69.67
68.11
68.83
0
+0.91(+1.34%)
Jul 29, 2013
67.42
68.57
67.42
67.92
0
-0.11(-0.16%)
Jul 26, 2013
68.36
68.62
67.21
68.03
0
-0.74(-1.08%)
Jul 25, 2013
68.47
68.89
67.64
68.77
0
+0.22(+0.32%)
Jul 24, 2013
69.70
69.72
68.06
68.55
0
-0.34(-0.49%)
Jul 23, 2013
70.03
70.37
68.80
68.89
0
-1.14(-1.63%)
Jul 22, 2013
69.63
70.41
69.30
70.03
0
+0.47(+0.68%)
Jul 19, 2013
67.74
69.79
67.50
69.56
1,141,480
+1.59(+2.34%)
Jul 18, 2013
69.20
69.36
67.91
67.97
0
-0.88(-1.28%)
Jul 17, 2013
68.37
69.44
68.27
68.85
1,098,599
+0.10(+0.15%)
Jul 16, 2013
70.37
70.49
68.30
68.75
0
-1.10(-1.57%)
Jul 15, 2013
69.74
70.64
69.29
69.85
0
+0.22(+0.32%)
Jul 12, 2013
69.59
70.00
68.67
69.63
0
+0.40(+0.58%)
Jul 11, 2013
69.90
70.13
68.90
69.23
0
+0.53(+0.77%)
Jul 10, 2013
68.70
69.82
67.62
68.70
0
+0.15(+0.22%)
Jul 09, 2013
67.99
69.15
67.56
68.55
0
+1.39(+2.07%)
Jul 08, 2013
69.30
69.47
66.86
67.16
0
-2.08(-3.00%)
Jul 05, 2013
67.81
69.27
66.76
69.24
0
+2.14(+3.19%)
Jul 03, 2013
66.14
67.50
66.12
67.10
0
+0.46(+0.69%)
Jul 02, 2013
64.60
67.75
64.60
66.64
0
+2.44(+3.80%)
Jul 01, 2013
64.89
65.40
64.15
64.20
0
+0.37(+0.58%)
Jun 28, 2013
61.74
64.17
61.62
63.83
4,610,306
+1.37(+2.19%)
Jun 27, 2013
63.34
64.24
62.42
62.46
0
-0.51(-0.81%)
Jun 26, 2013
60.88
63.31
60.80
62.97
2,122,864
+2.67(+4.43%)
Jun 25, 2013
59.66
60.55
58.88
60.30
0
+1.88(+3.22%)
Jun 24, 2013
60.14
60.14
57.03
58.42
3,176,529
-2.62(-4.29%)
Jun 21, 2013
63.21
63.70
60.33
61.04
2,622,027
-1.90(-3.02%)
Jun 20, 2013
64.34
64.42
62.56
62.94
2,472,845
-2.11(-3.24%)
Jun 19, 2013
65.77
66.78
64.75
65.05
2,829,536
-0.65(-0.99%)
Jun 18, 2013
63.44
65.97
63.26
65.70
2,654,303
+2.77(+4.40%)
Jun 17, 2013
62.95
63.64
62.48
62.93
1,042,328
+0.58(+0.93%)
Jun 14, 2013
62.29
62.82
61.76
62.35
0
+0.07(+0.11%)
Jun 13, 2013
61.03
62.33
60.29
62.28
1,483,322
+0.97(+1.58%)
Jun 12, 2013
61.68
62.07
60.93
61.31
1,290,734
+0.39(+0.64%)
Jun 11, 2013
62.68
62.99
60.84
60.92
0
-2.61(-4.11%)
Jun 10, 2013
63.20
63.89
62.28
63.53
0
+0.69(+1.10%)
Jun 07, 2013
61.60
63.06
61.02
62.84
0
+1.86(+3.05%)
Jun 06, 2013
60.31
61.07
59.68
60.98
0
+0.86(+1.43%)
Jun 05, 2013
61.85
62.79
59.92
60.12
1,626,059
-2.24(-3.59%)
Jun 04, 2013
61.98
63.31
61.62
62.36
0
+0.54(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.