Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.83	33.90	33.75	33.79	426,773	-0.09(-0.27%)
Sep 26, 2013	33.88	33.97	33.78	33.88	684,854	+0.17(+0.52%)
Sep 25, 2013	33.83	33.90	33.70	33.71	1,765,849	-0.03(-0.08%)
Sep 24, 2013	33.80	33.91	33.71	33.73	1,013,255	-0.01(-0.04%)
Sep 23, 2013	33.84	33.84	33.61	33.75	383,624	+0.03(+0.08%)
Sep 20, 2013	33.98	33.98	33.72	33.72	452,921	-0.33(-0.96%)
Sep 19, 2013	34.29	34.29	33.96	34.05	323,512	-0.23(-0.67%)
Sep 18, 2013	33.46	34.32	33.32	34.28	271,250	+0.81(+2.43%)
Sep 17, 2013	33.38	33.48	33.36	33.46	345,141	-0.03(-0.08%)
Sep 16, 2013	33.59	33.63	33.46	33.49	1,518,662	+0.26(+0.80%)
Sep 13, 2013	33.12	33.23	33.07	33.23	1,013,899	+0.20(+0.61%)
Sep 12, 2013	33.05	33.14	33.02	33.02	720,290	-0.19(-0.59%)
Sep 11, 2013	33.09	33.23	33.00	33.22	2,056,370	+0.08(+0.25%)
Sep 10, 2013	33.02	33.14	32.91	33.14	1,031,833	+0.43(+1.32%)
Sep 09, 2013	32.37	32.71	32.37	32.70	303,868	+0.61(+1.91%)
Sep 06, 2013	32.06	32.19	31.87	32.09	326,817	+0.14(+0.44%)
Sep 05, 2013	31.89	31.97	31.83	31.95	288,831	-0.03(-0.11%)
Sep 04, 2013	31.65	31.99	31.65	31.99	926,574	+0.31(+0.97%)
Sep 03, 2013	31.71	31.82	31.55	31.68	1,646,291	+0.67(+2.18%)
Aug 30, 2013	31.21	31.22	30.97	31.01	845,674	-0.35(-1.11%)
Aug 29, 2013	31.38	31.48	31.33	31.36	1,192,234	+0.08(+0.27%)
Aug 28, 2013	31.22	31.42	31.20	31.27	692,684	-0.07(-0.22%)
Aug 27, 2013	31.58	31.70	31.33	31.34	1,289,045	-0.63(-1.98%)
Aug 26, 2013	32.11	32.14	31.95	31.97	737,576	-0.31(-0.95%)
Aug 23, 2013	32.19	32.29	32.10	32.28	311,297	+0.22(+0.67%)
Aug 22, 2013	32.03	32.10	31.99	32.06	314,834	+0.31(+0.99%)
Aug 21, 2013	31.85	32.00	31.64	31.75	639,911	-0.25(-0.78%)
Aug 20, 2013	31.95	32.07	31.86	32.00	1,609,265	-0.02(-0.07%)
Aug 19, 2013	32.11	32.19	31.99	32.02	685,527	-0.09(-0.28%)
Aug 16, 2013	32.08	32.18	32.04	32.11	342,560	+0.14(+0.44%)
Aug 15, 2013	31.95	31.99	31.71	31.97	1,221,782	-0.34(-1.05%)
Aug 14, 2013	32.31	32.35	32.27	32.31	384,877	-0.01(-0.04%)
Aug 13, 2013	32.26	32.36	32.07	32.33	481,185	+0.19(+0.58%)
Aug 12, 2013	32.07	32.18	32.02	32.14	979,786	-0.09(-0.28%)
Aug 09, 2013	32.20	32.29	32.11	32.23	327,321	+0.02(+0.06%)
Aug 08, 2013	32.14	32.27	32.04	32.21	747,630	+0.31(+0.98%)
Aug 07, 2013	31.95	31.96	31.87	31.90	1,054,390	-0.10(-0.33%)
Aug 06, 2013	32.12	32.12	31.93	32.00	1,872,709	-0.04(-0.13%)
Aug 05, 2013	31.99	32.06	31.92	32.04	485,905	+0.15(+0.46%)
Aug 02, 2013	31.72	31.91	31.61	31.90	637,190	+0.32(+1.01%)
Aug 01, 2013	31.57	31.67	31.50	31.58	1,180,355	+0.36(+1.16%)
Jul 31, 2013	31.11	31.38	31.06	31.22	1,493,693	+0.03(+0.09%)
Jul 30, 2013	31.33	31.36	31.11	31.19	1,254,798	+0.13(+0.43%)
Jul 29, 2013	31.10	31.13	31.02	31.06	788,973	-0.35(-1.13%)
Jul 26, 2013	31.34	31.41	31.15	31.41	445,279	-0.15(-0.48%)
Jul 25, 2013	31.27	31.61	31.21	31.56	387,590	+0.04(+0.13%)
Jul 24, 2013	31.70	31.70	31.41	31.52	127,697	-0.09(-0.29%)
Jul 23, 2013	31.65	31.69	31.51	31.61	362,505	+0.06(+0.20%)
Jul 22, 2013	31.45	31.58	31.45	31.55	253,704	+0.19(+0.60%)
Jul 19, 2013	31.28	31.38	31.24	31.36	1,005,777	-0.01(-0.02%)
Jul 18, 2013	31.24	31.38	31.22	31.37	183,733	+0.18(+0.58%)
Jul 17, 2013	31.22	31.25	31.06	31.19	331,261	+0.16(+0.52%)
Jul 16, 2013	30.99	31.08	30.94	31.03	330,002	-0.05(-0.16%)
Jul 15, 2013	30.90	31.08	30.90	31.08	173,174	+0.19(+0.61%)
Jul 12, 2013	30.85	30.92	30.75	30.89	567,895	-0.10(-0.34%)
Jul 11, 2013	30.66	31.01	30.64	30.99	215,268	+0.86(+2.86%)
Jul 10, 2013	30.05	30.35	29.97	30.13	201,703	-0.01(-0.02%)
Jul 09, 2013	30.21	30.17	29.95	30.14	213,636	+0.19(+0.63%)
Jul 08, 2013	29.87	30.02	29.79	29.95	357,520	+0.25(+0.84%)
Jul 05, 2013	29.72	29.77	29.47	29.70	291,983	+0.15(+0.49%)
Jul 03, 2013	29.39	29.62	29.30	29.55	190,342	+0.08(+0.26%)
Jul 02, 2013	29.59	29.71	29.32	29.48	384,907	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.