Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
44.94
45.92
44.39
45.52
0
+0.24(+0.53%)
Sep 26, 2013
45.10
45.56
44.90
45.28
62,080
+0.15(+0.33%)
Sep 25, 2013
45.61
45.98
45.04
45.13
73,158
-0.33(-0.73%)
Sep 24, 2013
44.63
46.00
43.98
45.46
108,337
+0.82(+1.84%)
Sep 23, 2013
44.49
44.90
43.99
44.64
83,135
+0.12(+0.27%)
Sep 20, 2013
44.91
44.91
43.91
44.52
0
-0.33(-0.74%)
Sep 19, 2013
45.32
45.36
44.20
44.85
0
-0.22(-0.49%)
Sep 18, 2013
44.35
45.55
44.12
45.07
0
+0.64(+1.44%)
Sep 17, 2013
43.57
44.52
43.57
44.43
0
+0.96(+2.21%)
Sep 16, 2013
44.08
44.33
43.41
43.47
0
-0.14(-0.32%)
Sep 13, 2013
43.22
43.78
43.21
43.61
0
+0.51(+1.18%)
Sep 12, 2013
43.47
43.85
42.70
43.10
0
-0.39(-0.90%)
Sep 11, 2013
44.00
44.13
43.29
43.49
0
-0.58(-1.32%)
Sep 10, 2013
44.21
44.56
43.67
44.07
121,457
+0.25(+0.57%)
Sep 09, 2013
44.32
44.56
43.20
43.82
0
-0.20(-0.45%)
Sep 06, 2013
44.08
44.92
43.48
44.02
0
+0.11(+0.25%)
Sep 05, 2013
43.13
44.22
43.00
43.91
0
+0.79(+1.83%)
Sep 04, 2013
42.56
43.27
42.26
43.12
0
+0.55(+1.29%)
Sep 03, 2013
42.66
43.04
41.99
42.57
0
+0.69(+1.65%)
Aug 30, 2013
41.81
42.42
41.59
41.88
0
+0.01(+0.02%)
Aug 29, 2013
41.07
42.11
41.07
41.87
53,743
+0.71(+1.72%)
Aug 28, 2013
40.77
41.40
40.33
41.16
0
+0.51(+1.25%)
Aug 27, 2013
41.21
41.78
40.53
40.65
95,805
-1.15(-2.75%)
Aug 26, 2013
42.00
42.37
41.52
41.80
0
-0.10(-0.24%)
Aug 23, 2013
42.43
42.48
41.46
41.90
0
-0.18(-0.43%)
Aug 22, 2013
41.07
42.25
41.07
42.08
95,207
+1.06(+2.58%)
Aug 21, 2013
40.58
41.39
40.58
41.02
0
+0.22(+0.54%)
Aug 20, 2013
40.62
40.99
40.33
40.80
78,780
+0.28(+0.69%)
Aug 19, 2013
40.05
40.66
40.05
40.52
135,959
+0.55(+1.38%)
Aug 16, 2013
39.11
40.01
39.11
39.97
0
+0.70(+1.78%)
Aug 15, 2013
39.41
39.95
38.86
39.27
123,547
-0.69(-1.73%)
Aug 14, 2013
40.47
40.92
39.87
39.96
118,476
-0.41(-1.02%)
Aug 13, 2013
40.90
40.98
39.71
40.37
111,903
-0.12(-0.30%)
Aug 12, 2013
40.11
40.81
39.81
40.49
113,121
+0.15(+0.37%)
Aug 09, 2013
39.65
40.47
39.65
40.34
107,443
+0.49(+1.23%)
Aug 08, 2013
39.82
40.00
39.09
39.85
137,303
+0.20(+0.50%)
Aug 07, 2013
39.90
40.30
39.08
39.65
161,189
-0.65(-1.61%)
Aug 06, 2013
41.07
41.37
39.88
40.30
280,937
-1.25(-3.01%)
Aug 05, 2013
42.41
42.41
41.25
41.55
210,741
-1.01(-2.37%)
Aug 02, 2013
43.55
44.02
42.20
42.56
143,644
-1.07(-2.45%)
Aug 01, 2013
46.47
46.47
41.57
43.63
495,651
+3.77(+9.46%)
Jul 31, 2013
39.85
40.11
39.64
39.86
355,035
+0.07(+0.18%)
Jul 30, 2013
39.83
40.09
39.51
39.79
0
+0.10(+0.25%)
Jul 29, 2013
40.56
40.99
39.45
39.69
0
-0.97(-2.39%)
Jul 26, 2013
40.51
41.20
40.05
40.66
0
-0.29(-0.71%)
Jul 25, 2013
40.11
41.04
39.50
40.95
0
+0.84(+2.09%)
Jul 24, 2013
39.96
40.56
39.70
40.11
0
+0.26(+0.65%)
Jul 23, 2013
40.30
40.45
39.04
39.85
0
-0.24(-0.60%)
Jul 22, 2013
39.03
40.17
39.44
40.09
0
+0.65(+1.65%)
Jul 19, 2013
38.83
39.98
38.37
39.44
0
-0.57(-1.42%)
Jul 18, 2013
38.82
40.25
38.45
40.01
0
+1.41(+3.67%)
Jul 17, 2013
38.14
38.70
37.82
38.59
101,414
+0.59(+1.54%)
Jul 16, 2013
40.76
40.86
37.40
38.01
0
-4.73(-11.07%)
Jul 15, 2013
42.50
42.93
42.26
42.74
0
+0.32(+0.75%)
Jul 12, 2013
42.82
42.98
42.42
42.42
0
-0.34(-0.80%)
Jul 11, 2013
42.59
42.98
42.00
42.76
0
+0.82(+1.96%)
Jul 10, 2013
42.00
42.04
41.20
41.94
0
-0.02(-0.05%)
Jul 09, 2013
42.00
42.37
41.71
41.96
0
+0.25(+0.60%)
Jul 08, 2013
42.00
42.00
40.96
41.71
100,534
-0.06(-0.14%)
Jul 05, 2013
40.66
41.80
40.40
41.77
0
+1.75(+4.37%)
Jul 03, 2013
39.51
40.63
39.51
40.02
0
+0.40(+1.01%)
Jul 02, 2013
39.46
39.99
39.02
39.62
0
+0.25(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.