Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.88	48.04	46.48	47.94	233,192	+0.50(+1.05%)
Sep 27, 2013	47.22	47.82	47.22	47.44	0	-0.15(-0.32%)
Sep 26, 2013	48.29	48.57	47.32	47.59	137,661	-0.50(-1.04%)
Sep 25, 2013	48.34	48.67	47.81	48.09	162,536	-0.33(-0.68%)
Sep 24, 2013	47.98	48.94	47.80	48.42	82,272	+0.39(+0.81%)
Sep 23, 2013	48.05	48.35	47.23	48.03	87,260	+0.06(+0.13%)
Sep 20, 2013	46.98	48.13	46.75	47.97	0	+1.07(+2.28%)
Sep 19, 2013	46.80	47.22	45.61	46.90	113,680	+0.13(+0.28%)
Sep 18, 2013	47.33	47.78	46.59	46.77	0	-0.49(-1.04%)
Sep 17, 2013	46.40	47.32	46.27	47.26	0	+0.77(+1.66%)
Sep 16, 2013	46.80	46.73	46.28	46.49	0	-0.24(-0.51%)
Sep 13, 2013	47.49	47.49	46.61	46.73	0	-0.60(-1.27%)
Sep 12, 2013	47.71	47.71	47.07	47.33	0	-0.29(-0.61%)
Sep 11, 2013	47.20	47.95	46.84	47.62	0	+0.44(+0.93%)
Sep 10, 2013	47.15	47.50	46.90	47.18	152,089	+0.32(+0.68%)
Sep 09, 2013	46.30	46.96	45.98	46.86	0	+0.45(+0.97%)
Sep 06, 2013	46.08	47.02	45.48	46.41	0	+0.40(+0.87%)
Sep 05, 2013	45.77	46.48	45.56	46.01	0	+0.31(+0.68%)
Sep 04, 2013	45.56	46.23	45.38	45.70	0	+0.05(+0.11%)
Sep 03, 2013	45.75	46.47	45.05	45.65	0	+0.27(+0.59%)
Aug 30, 2013	46.82	46.83	45.33	45.38	0	-1.54(-3.28%)
Aug 29, 2013	46.64	47.12	46.47	46.92	68,948	+0.31(+0.67%)
Aug 28, 2013	46.84	47.07	46.57	46.61	0	-0.09(-0.19%)
Aug 27, 2013	47.79	47.79	46.59	46.70	134,339	-1.63(-3.38%)
Aug 26, 2013	48.40	48.71	47.97	48.33	0	+0.00(+0.01%)
Aug 23, 2013	48.27	48.78	47.57	48.33	0	+0.03(+0.06%)
Aug 22, 2013	47.43	48.51	47.25	48.30	37,095	+0.86(+1.81%)
Aug 21, 2013	47.70	48.21	47.22	47.44	0	-0.53(-1.10%)
Aug 20, 2013	47.19	48.22	46.89	47.97	58,066	+0.86(+1.83%)
Aug 19, 2013	47.48	47.75	46.82	47.11	65,240	-0.31(-0.65%)
Aug 16, 2013	47.20	48.06	47.03	47.42	0	+0.02(+0.04%)
Aug 15, 2013	47.53	47.72	46.59	47.40	152,597	-0.54(-1.13%)
Aug 14, 2013	48.22	48.48	47.76	47.94	108,389	-0.35(-0.72%)
Aug 13, 2013	48.00	48.30	47.22	48.29	80,441	+0.47(+0.98%)
Aug 12, 2013	47.18	47.88	47.16	47.82	72,751	+0.36(+0.76%)
Aug 09, 2013	47.50	47.82	46.89	47.46	73,789	-0.01(-0.02%)
Aug 08, 2013	47.54	48.01	46.93	47.47	133,853	+0.26(+0.55%)
Aug 07, 2013	47.50	47.77	47.10	47.21	83,118	-0.51(-1.07%)
Aug 06, 2013	48.02	48.13	47.31	47.72	95,344	-0.34(-0.71%)
Aug 05, 2013	47.76	48.12	47.43	48.06	85,431	+0.20(+0.42%)
Aug 02, 2013	47.82	48.22	47.22	47.86	89,879	-0.25(-0.52%)
Aug 01, 2013	48.19	48.63	47.55	48.11	126,641	+0.33(+0.69%)
Jul 31, 2013	47.65	48.58	47.50	47.78	0	+0.17(+0.36%)
Jul 30, 2013	47.28	48.03	47.28	47.61	0	+0.38(+0.80%)
Jul 29, 2013	47.51	47.66	47.04	47.23	0	-0.46(-0.96%)
Jul 26, 2013	47.11	47.78	47.02	47.69	0	+0.19(+0.40%)
Jul 25, 2013	47.90	48.32	47.29	47.50	0	-0.40(-0.84%)
Jul 24, 2013	47.49	48.13	47.37	47.90	0	+0.48(+1.01%)
Jul 23, 2013	47.36	47.64	46.97	47.42	0	+0.38(+0.81%)
Jul 22, 2013	46.40	47.24	46.40	47.04	0	+0.39(+0.84%)
Jul 19, 2013	46.74	46.75	46.28	46.65	0	-0.09(-0.19%)
Jul 18, 2013	45.78	46.93	45.57	46.74	0	+1.07(+2.34%)
Jul 17, 2013	45.67	46.38	45.67	45.67	115,784	-0.23(-0.50%)
Jul 16, 2013	45.81	45.93	44.93	45.90	0	+0.00(+0.00%)
Jul 15, 2013	45.00	45.91	44.92	45.90	0	+1.06(+2.36%)
Jul 12, 2013	44.77	45.31	43.99	44.84	0	-0.45(-0.99%)
Jul 11, 2013	46.15	46.28	44.69	45.29	0	-0.67(-1.46%)
Jul 10, 2013	46.51	46.70	45.77	45.96	0	-0.55(-1.19%)
Jul 09, 2013	46.34	46.59	46.13	46.51	0	+0.27(+0.59%)
Jul 08, 2013	46.52	46.85	46.02	46.24	158,576	-0.02(-0.04%)
Jul 05, 2013	45.45	46.62	44.90	46.26	0	+1.67(+3.75%)
Jul 03, 2013	44.19	44.77	44.19	44.59	0	+0.32(+0.72%)
Jul 02, 2013	43.85	44.76	43.77	44.27	0	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.