Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.343	6.362	6.362	6.362	260,787	+0.05(+0.75%)
Dec 30, 2013	6.253	6.348	6.253	6.315	187,275	+0.06(+0.99%)
Dec 27, 2013	6.267	6.267	6.234	6.253	138,839	-0.01(-0.23%)
Dec 26, 2013	6.329	6.358	6.267	6.267	210,710	-0.03(-0.45%)
Dec 24, 2013	6.248	6.358	6.215	6.296	214,123	+0.05(+0.76%)
Dec 23, 2013	6.367	6.367	6.229	6.248	301,116	-0.10(-1.57%)
Dec 20, 2013	6.186	6.358	6.172	6.348	639,196	+0.15(+2.38%)
Dec 19, 2013	6.262	6.264	6.158	6.201	191,730	-0.11(-1.73%)
Dec 18, 2013	6.248	6.310	6.129	6.310	213,766	+0.05(+0.84%)
Dec 17, 2013	6.248	6.277	6.205	6.258	107,519	+0.03(+0.46%)
Dec 16, 2013	6.139	6.272	6.120	6.229	188,878	+0.09(+1.47%)
Dec 13, 2013	6.172	6.200	6.129	6.139	247,033	-0.02(-0.39%)
Dec 12, 2013	6.243	6.267	6.153	6.162	220,448	-0.11(-1.82%)
Dec 11, 2013	6.319	6.319	6.224	6.277	216,693	-0.02(-0.30%)
Dec 10, 2013	6.343	6.343	6.213	6.296	300,998	-0.04(-0.68%)
Dec 09, 2013	6.358	6.358	6.210	6.339	368,656	-0.03(-0.52%)
Dec 06, 2013	6.262	6.379	6.234	6.372	289,863	+0.18(+2.92%)
Dec 05, 2013	6.220	6.248	6.186	6.191	127,138	-0.02(-0.38%)
Dec 04, 2013	6.239	6.311	6.186	6.215	223,174	-0.03(-0.46%)
Dec 03, 2013	6.215	6.324	6.196	6.243	250,190	+0.00(+0.00%)
Dec 02, 2013	6.329	6.400	6.186	6.243	284,456	-0.13(-2.02%)
Nov 29, 2013	6.457	6.457	6.353	6.372	91,798	-0.04(-0.67%)
Nov 27, 2013	6.296	6.424	6.296	6.415	150,132	+0.10(+1.62%)
Nov 26, 2013	6.227	6.312	6.227	6.312	278,268	+0.06(+0.91%)
Nov 25, 2013	6.331	6.350	6.241	6.256	149,997	-0.05(-0.82%)
Nov 22, 2013	6.298	6.350	6.232	6.308	183,187	+0.02(+0.30%)
Nov 21, 2013	6.275	6.327	6.246	6.289	203,984	+0.04(+0.60%)
Nov 20, 2013	6.336	6.360	6.218	6.251	145,453	-0.09(-1.42%)
Nov 19, 2013	6.374	6.397	6.308	6.341	205,381	-0.05(-0.74%)
Nov 18, 2013	6.440	6.449	6.355	6.388	160,780	-0.03(-0.44%)
Nov 15, 2013	6.393	6.430	6.355	6.416	237,755	+0.01(+0.15%)
Nov 14, 2013	6.379	6.435	6.350	6.407	187,846	+0.18(+2.96%)
Nov 12, 2013	6.317	6.317	6.171	6.223	235,225	-0.07(-1.13%)
Nov 11, 2013	6.327	6.336	6.284	6.293	264,719	-0.06(-0.97%)
Nov 08, 2013	6.459	6.459	6.279	6.355	427,709	-0.10(-1.61%)
Nov 07, 2013	6.482	6.534	6.440	6.459	333,661	+0.03(+0.44%)
Nov 06, 2013	6.501	6.520	6.426	6.430	222,404	-0.01(-0.22%)
Nov 05, 2013	6.487	6.615	6.426	6.445	341,346	-0.15(-2.22%)
Nov 04, 2013	6.591	6.605	6.482	6.591	402,946	+0.02(+0.29%)
Nov 01, 2013	6.520	6.596	6.440	6.572	396,954	+0.06(+0.87%)
Oct 31, 2013	6.667	6.690	6.506	6.516	803,249	-0.17(-2.48%)
Oct 30, 2013	6.686	6.733	6.601	6.681	387,991	-0.00(-0.04%)
Oct 29, 2013	6.702	6.730	6.639	6.683	342,667	-0.00(-0.07%)
Oct 28, 2013	6.641	6.688	6.571	6.688	381,595	+0.05(+0.78%)
Oct 25, 2013	6.603	6.650	6.571	6.636	388,673	+0.08(+1.14%)
Oct 24, 2013	6.557	6.664	6.514	6.561	494,824	+0.02(+0.36%)
Oct 23, 2013	6.510	6.547	6.481	6.538	483,308	+0.04(+0.65%)
Oct 22, 2013	6.524	6.557	6.453	6.496	473,945	+0.01(+0.22%)
Oct 21, 2013	6.519	6.524	6.430	6.481	509,125	-0.05(-0.72%)
Oct 18, 2013	6.524	6.547	6.467	6.528	358,798	+0.02(+0.36%)
Oct 17, 2013	6.458	6.533	6.416	6.505	581,192	+0.08(+1.24%)
Oct 16, 2013	6.373	6.519	6.373	6.425	522,593	+0.06(+0.88%)
Oct 15, 2013	6.378	6.402	6.359	6.369	357,739	-0.00(-0.07%)
Oct 14, 2013	6.336	6.406	6.336	6.373	304,745	+0.00(+0.00%)
Oct 11, 2013	6.355	6.449	6.338	6.373	829,991	+0.02(+0.37%)
Oct 10, 2013	6.364	6.402	6.317	6.350	887,215	+0.02(+0.30%)
Oct 09, 2013	6.341	6.378	6.317	6.331	341,527	-0.02(-0.37%)
Oct 08, 2013	6.355	6.355	6.308	6.355	658,123	+0.04(+0.59%)
Oct 07, 2013	6.266	6.350	6.125	6.317	460,347	+0.03(+0.52%)
Oct 04, 2013	6.327	6.369	6.242	6.284	1,407,853	+0.00(+0.07%)
Oct 03, 2013	6.308	6.359	6.270	6.280	5,870,976	-0.41(-6.17%)
Oct 02, 2013	6.730	6.804	6.627	6.693	167,223	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.