Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.84	10.84	10.69	10.76	866,308	-0.03(-0.24%)
Jun 26, 2013	10.97	10.98	10.77	10.79	392,767	-0.10(-0.95%)
Jun 25, 2013	10.80	10.92	10.71	10.89	287,671	+0.19(+1.75%)
Jun 24, 2013	10.96	10.99	10.45	10.70	444,149	-0.34(-3.05%)
Jun 21, 2013	10.99	11.10	10.84	11.04	842,239	+0.07(+0.65%)
Jun 20, 2013	11.12	11.17	10.92	10.97	696,179	-0.29(-2.58%)
Jun 19, 2013	11.48	11.51	11.24	11.26	199,901	-0.19(-1.69%)
Jun 18, 2013	11.32	11.56	11.32	11.45	260,836	+0.14(+1.20%)
Jun 17, 2013	11.30	11.39	11.23	11.32	165,687	+0.13(+1.16%)
Jun 14, 2013	11.17	11.38	11.14	11.19	159,089	+0.04(+0.35%)
Jun 13, 2013	10.93	11.21	10.86	11.15	273,494	+0.25(+2.25%)
Jun 12, 2013	11.00	11.03	10.86	10.90	586,530	-0.06(-0.53%)
Jun 11, 2013	10.99	11.06	10.88	10.96	126,112	-0.12(-1.11%)
Jun 10, 2013	11.10	11.13	10.95	11.08	93,738	+0.01(+0.12%)
Jun 07, 2013	11.10	11.10	10.92	11.07	199,938	+0.01(+0.12%)
Jun 06, 2013	10.81	11.06	10.70	11.06	493,296	+0.27(+2.46%)
Jun 05, 2013	10.87	10.92	10.77	10.79	628,283	-0.12(-1.07%)
Jun 04, 2013	11.23	11.28	10.90	10.91	418,107	-0.31(-2.77%)
Jun 03, 2013	11.10	11.27	11.05	11.22	406,153	+0.12(+1.11%)
May 31, 2013	11.09	11.14	10.99	11.10	208,432	-0.05(-0.41%)
May 30, 2013	11.14	11.22	11.02	11.14	209,137	+0.01(+0.12%)
May 29, 2013	11.28	11.30	11.05	11.13	339,992	-0.22(-1.94%)
May 28, 2013	11.58	11.64	11.29	11.35	264,594	-0.11(-0.96%)
May 24, 2013	11.45	11.50	11.33	11.46	197,834	-0.01(-0.11%)
May 23, 2013	11.26	11.53	11.22	11.47	580,858	+0.10(+0.85%)
May 22, 2013	11.44	11.63	11.30	11.37	384,756	-0.09(-0.79%)
May 21, 2013	11.47	11.52	11.44	11.46	363,353	+0.01(+0.06%)
May 20, 2013	11.41	11.48	11.36	11.46	230,309	+0.04(+0.34%)
May 17, 2013	11.37	11.45	11.33	11.42	363,721	+0.11(+0.97%)
May 16, 2013	11.28	11.36	11.22	11.31	316,837	+0.03(+0.23%)
May 15, 2013	11.21	11.32	11.17	11.28	234,627	+0.12(+1.04%)
May 13, 2013	11.24	11.24	11.12	11.17	232,295	-0.06(-0.52%)
May 10, 2013	11.17	11.24	11.08	11.23	367,660	+0.09(+0.81%)
May 09, 2013	11.27	11.32	11.12	11.14	256,533	-0.11(-0.98%)
May 08, 2013	10.95	11.24	10.88	11.24	495,987	+0.25(+2.29%)
May 07, 2013	10.93	11.00	10.90	10.99	296,543	+0.11(+1.01%)
May 06, 2013	10.88	10.97	10.85	10.88	313,458	-0.01(-0.06%)
May 03, 2013	10.88	10.94	10.80	10.89	602,456	+0.09(+0.84%)
May 02, 2013	10.54	10.80	10.50	10.80	363,231	+0.30(+2.90%)
May 01, 2013	10.74	10.76	10.48	10.49	595,678	-0.26(-2.41%)
Apr 30, 2013	10.62	10.75	10.60	10.75	201,227	+0.15(+1.40%)
Apr 29, 2013	10.68	10.73	10.53	10.60	484,957	-0.06(-0.55%)
Apr 26, 2013	10.44	10.68	10.38	10.66	527,142	+0.21(+2.04%)
Apr 25, 2013	10.22	10.46	10.18	10.45	794,379	+0.26(+2.54%)
Apr 24, 2013	10.09	10.20	10.08	10.19	280,470	+0.07(+0.70%)
Apr 23, 2013	9.991	10.12	9.971	10.12	543,277	+0.18(+1.82%)
Apr 22, 2013	9.978	9.978	9.797	9.939	359,395	+0.03(+0.26%)
Apr 19, 2013	9.751	9.923	9.716	9.913	369,233	+0.16(+1.66%)
Apr 18, 2013	9.758	9.797	9.700	9.751	444,313	+0.00(+0.00%)
Apr 17, 2013	9.835	9.852	9.648	9.751	561,731	-0.16(-1.57%)
Apr 16, 2013	9.887	9.932	9.809	9.906	407,091	+0.09(+0.92%)
Apr 15, 2013	10.08	10.08	9.784	9.816	732,374	-0.32(-3.13%)
Apr 12, 2013	10.10	10.17	10.07	10.13	650,722	-0.03(-0.25%)
Apr 11, 2013	10.04	10.17	10.02	10.16	854,871	+0.11(+1.09%)
Apr 10, 2013	9.764	10.07	9.764	10.05	576,548	+0.28(+2.91%)
Apr 09, 2013	9.596	9.829	9.596	9.764	988,131	+0.16(+1.62%)
Apr 08, 2013	9.603	9.635	9.467	9.609	458,139	+0.01(+0.07%)
Apr 05, 2013	9.499	9.616	9.396	9.603	422,848	-0.03(-0.27%)
Apr 04, 2013	9.661	9.706	9.519	9.628	1,267,746	-0.03(-0.27%)
Apr 03, 2013	9.868	9.881	9.577	9.654	1,175,277	-0.23(-2.29%)
Apr 02, 2013	9.900	9.991	9.861	9.881	457,447	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.