Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.83	69.05	68.73	68.86	930,071	-0.08(-0.12%)
Jan 30, 2013	69.19	69.29	68.85	68.94	573,334	-0.25(-0.36%)
Jan 29, 2013	68.81	69.26	68.79	69.19	703,194	+0.26(+0.37%)
Jan 28, 2013	69.10	69.10	68.71	68.93	483,273	-0.11(-0.16%)
Jan 25, 2013	68.84	69.04	68.68	69.04	458,179	+0.42(+0.61%)
Jan 24, 2013	68.48	68.94	68.44	68.62	348,476	+0.03(+0.05%)
Jan 23, 2013	68.47	68.65	68.36	68.59	529,065	+0.12(+0.17%)
Jan 22, 2013	68.11	68.47	67.95	68.47	381,262	+0.35(+0.51%)
Jan 18, 2013	67.94	68.16	67.71	68.13	453,994	+0.21(+0.32%)
Jan 17, 2013	67.79	68.13	67.70	67.91	1,924,923	+0.39(+0.57%)
Jan 16, 2013	67.43	67.63	67.33	67.52	543,833	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.54	790,368	+0.08(+0.12%)
Jan 14, 2013	67.42	67.51	67.23	67.46	768,055	-0.04(-0.06%)
Jan 11, 2013	67.47	67.53	67.28	67.50	465,028	+0.01(+0.01%)
Jan 10, 2013	67.35	67.50	67.01	67.49	639,924	+0.46(+0.69%)
Jan 09, 2013	66.97	67.16	66.89	67.03	637,948	+0.26(+0.38%)
Jan 08, 2013	66.88	66.95	66.54	66.77	577,720	-0.22(-0.33%)
Jan 07, 2013	66.92	67.04	66.75	66.99	598,644	-0.22(-0.33%)
Jan 04, 2013	66.96	67.27	66.82	67.22	811,083	+0.35(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.86	1,051,904	-0.10(-0.15%)
Jan 02, 2013	66.61	66.96	66.36	66.96	1,109,810	+1.61(+2.46%)
Dec 31, 2012	64.10	65.35	63.99	65.35	2,262,722	+1.20(+1.87%)
Dec 28, 2012	64.46	64.79	64.15	64.15	743,662	-0.73(-1.12%)
Dec 27, 2012	64.98	65.09	64.14	64.88	791,343	-0.07(-0.10%)
Dec 26, 2012	65.38	65.41	64.81	64.95	1,265,016	-0.32(-0.49%)
Dec 24, 2012	65.28	65.32	65.18	65.27	241,038	-0.19(-0.29%)
Dec 21, 2012	65.17	65.57	65.09	65.46	966,011	-0.55(-0.84%)
Dec 20, 2012	65.71	66.03	65.56	66.01	1,491,277	+0.32(+0.49%)
Dec 19, 2012	66.19	66.19	65.66	65.69	823,768	-0.43(-0.65%)
Dec 18, 2012	65.48	66.16	65.38	66.12	967,490	+0.75(+1.14%)
Dec 17, 2012	64.82	65.38	64.76	65.37	750,667	+0.74(+1.14%)
Dec 14, 2012	64.71	64.85	64.53	64.63	571,106	-0.25(-0.38%)
Dec 13, 2012	65.20	65.39	64.70	64.88	636,607	-0.36(-0.55%)
Dec 12, 2012	65.44	65.70	65.16	65.24	852,639	+0.06(+0.09%)
Dec 11, 2012	65.04	65.49	65.04	65.18	511,778	+0.36(+0.56%)
Dec 10, 2012	64.63	64.95	64.63	64.82	518,623	+0.08(+0.13%)
Dec 07, 2012	64.83	64.86	64.43	64.74	902,377	+0.20(+0.32%)
Dec 06, 2012	64.31	64.58	64.20	64.54	505,251	+0.22(+0.34%)
Dec 05, 2012	64.27	64.61	63.82	64.32	777,188	+0.11(+0.18%)
Dec 04, 2012	64.27	64.49	64.03	64.20	733,693	-0.39(-0.61%)
Nov 30, 2012	64.60	64.73	64.40	64.59	1,872,811	+0.01(+0.01%)
Nov 29, 2012	64.54	64.74	64.26	64.59	696,377	+0.30(+0.47%)
Nov 28, 2012	63.54	64.31	63.19	64.28	954,262	+0.45(+0.71%)
Nov 27, 2012	64.03	64.22	63.74	63.83	894,202	-0.28(-0.43%)
Nov 26, 2012	63.92	64.12	63.71	64.11	1,617,435	-0.06(-0.09%)
Nov 23, 2012	63.69	64.22	63.64	64.17	294,993	+0.79(+1.24%)
Nov 21, 2012	63.25	63.40	63.17	63.38	576,353	+0.16(+0.25%)
Nov 20, 2012	63.08	63.31	62.75	63.22	681,059	+0.04(+0.06%)
Nov 19, 2012	62.57	63.18	62.57	63.18	740,412	+1.28(+2.07%)
Nov 16, 2012	61.67	62.04	61.19	61.90	1,139,724	+0.30(+0.49%)
Nov 15, 2012	61.75	61.93	61.34	61.60	2,301,948	-0.14(-0.23%)
Nov 14, 2012	62.79	62.86	61.58	61.74	1,265,417	-0.84(-1.34%)
Nov 13, 2012	62.45	63.22	62.37	62.58	695,727	-0.21(-0.34%)
Nov 12, 2012	62.92	63.04	62.67	62.79	771,120	+0.08(+0.13%)
Nov 09, 2012	62.54	63.32	62.49	62.71	1,073,063	+0.03(+0.05%)
Nov 08, 2012	63.46	63.76	62.67	62.67	809,034	-0.82(-1.29%)
Nov 07, 2012	64.37	64.37	63.17	63.49	1,191,656	-1.41(-2.17%)
Nov 06, 2012	64.55	65.14	64.55	64.91	973,035	+0.49(+0.76%)
Nov 05, 2012	64.18	64.54	64.01	64.41	513,211	+0.13(+0.20%)
Nov 02, 2012	65.21	65.23	64.22	64.28	696,953	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.