Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.56	86.77	86.77	86.77	1,784,616	+0.41(+0.48%)
Dec 30, 2013	86.54	86.54	86.30	86.36	1,137,313	-0.04(-0.05%)
Dec 27, 2013	86.57	86.65	86.33	86.40	795,817	-0.06(-0.07%)
Dec 26, 2013	86.27	86.49	86.23	86.46	496,198	+0.39(+0.45%)
Dec 24, 2013	85.87	86.08	85.86	86.08	293,761	+0.27(+0.31%)
Dec 23, 2013	85.80	85.86	85.62	85.81	463,968	+0.48(+0.57%)
Dec 20, 2013	84.96	85.53	84.91	85.32	2,321,175	+0.49(+0.58%)
Dec 19, 2013	84.72	84.89	84.48	84.83	853,723	-0.11(-0.13%)
Dec 18, 2013	83.77	84.94	82.91	84.94	2,106,217	+1.38(+1.65%)
Dec 17, 2013	83.92	83.92	83.35	83.56	532,683	-0.22(-0.26%)
Dec 16, 2013	83.71	84.03	83.67	83.78	301,301	+0.52(+0.62%)
Dec 13, 2013	83.50	83.51	83.11	83.26	806,621	+0.00(+0.00%)
Dec 12, 2013	83.45	83.54	83.06	83.26	493,033	-0.19(-0.23%)
Dec 11, 2013	84.52	84.53	83.36	83.45	1,295,892	-1.00(-1.19%)
Dec 10, 2013	84.50	84.75	84.41	84.45	1,664,160	-0.27(-0.32%)
Dec 09, 2013	84.79	84.86	84.61	84.72	222,330	+0.20(+0.24%)
Dec 06, 2013	84.45	84.60	84.17	84.52	422,127	+0.85(+1.02%)
Dec 05, 2013	83.85	83.95	83.56	83.67	191,064	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.31	83.95	316,503	-0.06(-0.07%)
Dec 03, 2013	84.10	84.25	83.69	84.01	314,783	-0.27(-0.32%)
Dec 02, 2013	84.50	84.75	84.19	84.28	303,778	-0.21(-0.25%)
Nov 29, 2013	84.71	84.87	84.45	84.49	360,566	-0.11(-0.13%)
Nov 27, 2013	84.47	84.62	84.36	84.60	369,430	+0.25(+0.30%)
Nov 26, 2013	84.41	84.60	84.20	84.35	397,595	+0.00(+0.00%)
Nov 25, 2013	84.60	84.60	84.21	84.35	1,594,150	-0.04(-0.05%)
Nov 22, 2013	84.01	84.41	83.96	84.39	541,020	+0.37(+0.44%)
Nov 21, 2013	83.48	84.05	83.48	84.02	320,533	+0.72(+0.86%)
Nov 20, 2013	83.76	83.94	83.11	83.30	203,359	-0.25(-0.30%)
Nov 19, 2013	83.82	83.97	83.43	83.55	333,625	-0.23(-0.28%)
Nov 18, 2013	84.40	84.40	83.63	83.78	287,376	-0.39(-0.46%)
Nov 15, 2013	84.02	84.17	83.85	84.17	1,135,469	+0.36(+0.43%)
Nov 14, 2013	83.42	83.88	83.33	83.81	364,079	+0.39(+0.47%)
Nov 13, 2013	82.24	83.43	82.24	83.42	486,284	+0.67(+0.81%)
Nov 12, 2013	82.62	82.86	82.43	82.75	315,148	-0.10(-0.12%)
Nov 11, 2013	82.76	82.95	82.65	82.85	313,376	+0.04(+0.05%)
Nov 08, 2013	81.71	82.81	81.71	82.81	738,178	+1.10(+1.34%)
Nov 07, 2013	83.04	83.06	81.66	81.71	575,334	-1.15(-1.38%)
Nov 06, 2013	82.76	83.07	82.59	82.86	1,116,370	+0.32(+0.39%)
Nov 05, 2013	82.45	82.71	82.18	82.54	506,752	-0.21(-0.25%)
Nov 04, 2013	82.70	82.80	82.45	82.75	384,442	+0.28(+0.35%)
Nov 01, 2013	82.32	82.64	81.99	82.46	640,900	+0.22(+0.26%)
Oct 31, 2013	82.39	82.77	82.11	82.24	444,362	-0.22(-0.26%)
Oct 30, 2013	83.08	83.09	82.19	82.46	483,622	-0.48(-0.58%)
Oct 29, 2013	82.72	82.94	82.57	82.94	287,213	+0.48(+0.58%)
Oct 28, 2013	82.38	82.60	82.24	82.46	434,069	+0.08(+0.10%)
Oct 25, 2013	82.26	82.40	82.04	82.38	668,846	+0.32(+0.39%)
Oct 24, 2013	81.95	82.15	81.77	82.06	215,236	+0.28(+0.35%)
Oct 23, 2013	81.96	81.96	81.52	81.78	840,214	-0.40(-0.49%)
Oct 22, 2013	81.91	82.42	81.83	82.18	1,575,435	+0.47(+0.57%)
Oct 21, 2013	81.83	81.94	81.54	81.71	816,900	-0.01(-0.01%)
Oct 18, 2013	81.55	81.78	81.32	81.72	415,610	+0.53(+0.65%)
Oct 17, 2013	80.36	81.22	80.31	81.19	438,033	+0.55(+0.68%)
Oct 16, 2013	80.01	80.65	79.94	80.64	258,532	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.43	79.52	344,798	-0.54(-0.67%)
Oct 14, 2013	79.32	80.13	79.25	80.05	420,973	+0.29(+0.37%)
Oct 11, 2013	79.17	79.79	79.08	79.76	249,906	+0.53(+0.67%)
Oct 10, 2013	78.33	79.26	78.29	79.23	511,086	+1.70(+2.19%)
Oct 09, 2013	77.72	77.83	77.07	77.53	485,316	-0.02(-0.02%)
Oct 08, 2013	78.48	78.62	77.52	77.55	982,897	-0.99(-1.26%)
Oct 07, 2013	78.60	79.01	78.51	78.54	402,645	-0.69(-0.88%)
Oct 04, 2013	78.68	79.33	78.66	79.23	252,904	+0.65(+0.83%)
Oct 03, 2013	79.24	79.27	78.28	78.58	523,791	-0.76(-0.96%)
Oct 02, 2013	78.96	79.39	78.79	79.34	245,799	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.