Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.95	33.44	32.95	33.20	9,039	+0.12(+0.36%)
Oct 30, 2013	32.75	33.25	32.60	33.08	6,828	+0.28(+0.85%)
Oct 29, 2013	33.16	33.16	32.80	32.80	6,129	-0.19(-0.58%)
Oct 28, 2013	33.00	33.00	32.80	32.99	5,880	+0.17(+0.52%)
Oct 25, 2013	32.87	32.88	32.75	32.82	11,985	-0.13(-0.40%)
Oct 24, 2013	32.60	32.95	32.60	32.95	4,194	+0.15(+0.46%)
Oct 23, 2013	32.91	32.94	32.55	32.80	9,146	-0.31(-0.94%)
Oct 22, 2013	33.27	33.27	33.00	33.11	9,450	-0.76(-2.25%)
Oct 21, 2013	33.90	34.00	33.82	33.87	7,877	+0.25(+0.74%)
Oct 18, 2013	33.57	33.70	33.47	33.62	13,029	-0.05(-0.15%)
Oct 17, 2013	33.88	33.97	33.58	33.67	7,465	-0.77(-2.23%)
Oct 16, 2013	35.24	35.39	34.38	34.44	11,245	-0.67(-1.91%)
Oct 15, 2013	35.23	35.23	34.82	35.11	20,075	-0.05(-0.14%)
Oct 14, 2013	34.55	35.24	34.55	35.16	9,013	+0.59(+1.71%)
Oct 11, 2013	34.23	34.59	34.13	34.57	7,768	-0.14(-0.40%)
Oct 10, 2013	34.93	35.11	34.66	34.71	7,323	+0.29(+0.84%)
Oct 09, 2013	34.35	34.55	34.28	34.42	3,509	+0.28(+0.82%)
Oct 08, 2013	34.26	34.26	34.03	34.14	3,185	+0.02(+0.06%)
Oct 07, 2013	34.00	34.16	33.99	34.12	10,161	-0.30(-0.88%)
Oct 04, 2013	34.27	34.47	34.26	34.42	3,200	+0.32(+0.94%)
Oct 03, 2013	34.28	34.28	33.86	34.10	6,383	-0.14(-0.40%)
Oct 02, 2013	34.11	34.24	33.80	34.24	5,302	-0.16(-0.45%)
Oct 01, 2013	34.29	34.43	34.29	34.40	1,045	+0.15(+0.44%)
Sep 27, 2013	34.34	34.34	34.05	34.25	1,025	-0.10(-0.30%)
Sep 26, 2013	34.48	34.49	34.34	34.35	5,145	+0.30(+0.88%)
Sep 25, 2013	34.41	34.41	34.00	34.05	18,635	-0.38(-1.10%)
Sep 24, 2013	34.88	34.88	34.41	34.43	18,529	-0.61(-1.74%)
Sep 23, 2013	35.26	35.26	35.04	35.04	9,969	-0.41(-1.16%)
Sep 20, 2013	35.59	35.68	35.25	35.45	6,508	-0.23(-0.65%)
Sep 19, 2013	35.35	35.70	35.35	35.68	4,459	+0.42(+1.20%)
Sep 18, 2013	36.37	36.76	34.93	35.26	44,938	-1.09(-3.00%)
Sep 17, 2013	36.62	36.62	36.32	36.35	5,526	-0.41(-1.12%)
Sep 16, 2013	35.68	36.76	35.77	36.76	61,962	+0.10(+0.27%)
Sep 13, 2013	36.76	36.76	36.55	36.66	6,737	-0.17(-0.46%)
Sep 12, 2013	36.54	36.86	36.46	36.83	14,326	-0.15(-0.40%)
Sep 11, 2013	37.16	37.44	36.95	36.98	16,983	-0.52(-1.39%)
Sep 10, 2013	37.34	37.50	37.06	37.50	9,841	+0.46(+1.24%)
Sep 09, 2013	36.68	37.04	36.68	37.04	8,988	-0.13(-0.35%)
Sep 06, 2013	37.09	37.18	36.83	37.17	15,620	-0.41(-1.09%)
Sep 05, 2013	37.10	37.62	37.08	37.58	25,871	+0.83(+2.26%)
Sep 04, 2013	36.53	36.75	36.37	36.75	23,811	+0.23(+0.63%)
Sep 03, 2013	36.06	37.04	36.06	36.52	20,587	+0.87(+2.44%)
Aug 30, 2013	35.50	35.95	35.27	35.65	27,284	+0.17(+0.48%)
Aug 29, 2013	36.06	36.06	35.36	35.48	44,405	-0.39(-1.09%)
Aug 28, 2013	35.77	35.99	35.70	35.87	21,163	+0.54(+1.53%)
Aug 27, 2013	35.72	35.83	35.30	35.33	35,449	-0.74(-2.05%)
Aug 26, 2013	36.07	36.22	36.03	36.07	6,343	-0.26(-0.72%)
Aug 23, 2013	37.07	37.07	36.22	36.33	26,383	-0.69(-1.86%)
Aug 22, 2013	37.18	37.20	36.72	37.02	30,878	-0.34(-0.91%)
Aug 21, 2013	36.93	37.38	36.75	37.36	37,592	+0.69(+1.88%)
Aug 20, 2013	36.90	36.90	36.62	36.67	27,639	-0.61(-1.64%)
Aug 19, 2013	37.08	37.47	37.03	37.28	28,599	+0.52(+1.41%)
Aug 16, 2013	36.33	37.17	36.33	36.76	36,874	+0.35(+0.97%)
Aug 15, 2013	36.40	36.64	36.14	36.41	26,300	+0.70(+1.95%)
Aug 14, 2013	35.81	35.82	35.59	35.71	11,387	-0.09(-0.25%)
Aug 13, 2013	35.63	35.92	35.60	35.80	13,221	+1.00(+2.87%)
Aug 12, 2013	34.20	34.82	34.20	34.80	7,058	+0.33(+0.96%)
Aug 09, 2013	34.79	34.79	34.47	34.47	7,290	-0.17(-0.49%)
Aug 08, 2013	34.68	34.71	34.45	34.64	13,084	-0.23(-0.66%)
Aug 07, 2013	35.22	35.22	34.83	34.87	18,920	-0.52(-1.47%)
Aug 06, 2013	35.57	35.66	35.37	35.39	25,339	-0.05(-0.15%)
Aug 05, 2013	35.25	35.55	35.25	35.44	8,460	+0.36(+1.03%)
Aug 02, 2013	35.42	35.42	35.04	35.08	10,645	-0.93(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.