Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.70	37.78	36.91	36.98	282,462	-0.69(-1.83%)
Oct 30, 2013	38.02	38.27	37.45	37.67	218,570	+0.52(+1.41%)
Oct 29, 2013	36.71	37.30	36.51	37.15	123,645	+0.64(+1.76%)
Oct 28, 2013	36.52	36.72	36.36	36.51	116,202	-0.15(-0.41%)
Oct 25, 2013	36.60	36.78	36.57	36.66	210,759	+0.02(+0.05%)
Oct 24, 2013	36.44	36.66	36.33	36.64	243,514	+0.12(+0.33%)
Oct 23, 2013	36.38	36.68	36.28	36.52	224,815	-0.73(-1.95%)
Oct 22, 2013	36.96	37.40	36.87	37.24	110,613	+0.15(+0.40%)
Oct 21, 2013	37.36	37.36	36.96	37.09	133,640	-0.76(-2.02%)
Oct 18, 2013	37.29	37.96	37.16	37.86	219,631	+0.69(+1.86%)
Oct 17, 2013	36.79	37.21	36.75	37.17	263,457	+0.42(+1.14%)
Oct 16, 2013	36.33	36.94	35.88	36.75	277,745	+0.31(+0.84%)
Oct 15, 2013	36.47	36.61	36.28	36.44	124,849	-0.55(-1.49%)
Oct 14, 2013	36.62	37.07	36.48	36.99	161,021	+0.63(+1.74%)
Oct 11, 2013	36.52	36.52	36.19	36.36	100,958	-0.37(-1.02%)
Oct 10, 2013	36.21	36.81	36.21	36.73	130,721	+0.97(+2.71%)
Oct 09, 2013	36.20	36.20	35.58	35.76	303,741	+0.18(+0.50%)
Oct 08, 2013	36.02	36.14	35.56	35.58	100,030	-0.48(-1.32%)
Oct 07, 2013	35.92	36.37	35.92	36.06	116,284	-0.27(-0.74%)
Oct 04, 2013	36.10	36.35	35.88	36.33	353,291	+0.23(+0.65%)
Oct 03, 2013	36.31	36.46	35.79	36.10	220,922	+0.10(+0.29%)
Oct 02, 2013	35.84	36.02	35.65	35.99	169,338	+0.00(+0.00%)
Oct 01, 2013	35.52	36.02	35.52	35.99	119,599	+0.75(+2.12%)
Sep 30, 2013	35.21	35.51	35.14	35.25	195,838	-0.21(-0.60%)
Sep 27, 2013	35.68	35.69	35.31	35.46	248,781	-0.54(-1.50%)
Sep 26, 2013	36.36	36.56	35.92	36.00	249,408	+0.04(+0.10%)
Sep 25, 2013	36.06	36.11	35.83	35.97	320,489	+0.76(+2.15%)
Sep 24, 2013	35.20	35.45	34.97	35.21	396,361	+0.15(+0.43%)
Sep 23, 2013	35.22	35.44	35.01	35.06	351,051	+0.36(+1.05%)
Sep 20, 2013	34.87	35.09	34.70	34.70	236,351	-0.34(-0.96%)
Sep 19, 2013	35.88	35.88	34.94	35.03	223,690	-0.21(-0.58%)
Sep 18, 2013	34.25	35.29	33.94	35.24	313,005	+1.32(+3.91%)
Sep 17, 2013	33.84	34.02	33.73	33.91	218,789	+1.25(+3.83%)
Sep 16, 2013	33.06	33.11	32.66	32.66	141,069	-0.67(-2.01%)
Sep 13, 2013	32.55	33.36	32.53	33.34	307,965	+0.62(+1.91%)
Sep 12, 2013	32.78	32.95	32.62	32.71	143,317	-0.19(-0.57%)
Sep 11, 2013	32.84	33.01	32.64	32.90	208,097	+0.37(+1.15%)
Sep 10, 2013	32.85	32.97	32.37	32.52	212,695	-0.15(-0.46%)
Sep 09, 2013	32.32	32.69	32.24	32.67	174,091	+0.53(+1.65%)
Sep 06, 2013	32.51	32.63	32.14	32.14	177,678	-0.10(-0.32%)
Sep 05, 2013	31.98	32.29	31.92	32.24	354,890	+0.53(+1.68%)
Sep 04, 2013	31.36	31.72	31.22	31.71	433,993	+1.45(+4.78%)
Sep 03, 2013	30.30	30.47	30.05	30.27	257,106	-0.76(-2.46%)
Aug 30, 2013	32.07	32.08	30.86	31.03	595,527	-0.21(-0.69%)
Aug 29, 2013	30.97	31.52	30.92	31.25	332,045	+1.15(+3.81%)
Aug 28, 2013	30.04	30.17	29.21	30.10	442,747	+0.00(+0.00%)
Aug 27, 2013	30.13	30.61	29.91	30.10	314,092	-0.66(-2.15%)
Aug 26, 2013	30.97	31.15	30.71	30.76	189,664	-0.02(-0.06%)
Aug 23, 2013	30.84	31.37	30.57	30.78	219,390	+0.18(+0.58%)
Aug 22, 2013	30.13	30.62	30.05	30.60	292,951	+0.76(+2.53%)
Aug 21, 2013	30.05	30.39	29.85	29.85	355,047	-1.41(-4.51%)
Aug 20, 2013	31.43	31.43	30.94	31.26	240,301	-0.05(-0.15%)
Aug 19, 2013	31.56	31.76	31.23	31.30	303,482	-1.08(-3.34%)
Aug 16, 2013	32.59	32.79	32.37	32.38	185,045	-0.40(-1.22%)
Aug 15, 2013	32.84	33.02	32.66	32.78	160,833	-0.14(-0.42%)
Aug 14, 2013	33.12	33.25	32.84	32.92	459,248	-0.43(-1.29%)
Aug 13, 2013	33.83	33.90	33.28	33.35	355,661	+0.13(+0.39%)
Aug 12, 2013	33.31	33.62	33.20	33.22	376,586	-0.52(-1.55%)
Aug 09, 2013	33.42	33.90	33.42	33.75	131,313	+0.28(+0.84%)
Aug 08, 2013	33.97	34.04	33.35	33.47	226,823	-0.31(-0.91%)
Aug 07, 2013	34.38	34.50	33.77	33.77	203,823	+0.07(+0.22%)
Aug 06, 2013	33.69	34.05	33.58	33.70	266,773	-0.22(-0.66%)
Aug 05, 2013	33.81	34.01	33.63	33.92	420,406	+0.00(+0.00%)
Aug 02, 2013	34.46	34.50	33.82	33.92	312,564	-0.83(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.