Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.83	134.10	134.10	134.10	443,856	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.79	354,493	+0.19(+0.14%)
Dec 27, 2013	132.89	133.62	132.17	132.60	325,544	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,523	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.54	212,504	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,809	+3.46(+2.68%)
Dec 20, 2013	129.81	129.93	128.91	129.03	1,046,236	-0.10(-0.08%)
Dec 19, 2013	130.66	132.75	129.06	129.13	1,085,850	-1.63(-1.24%)
Dec 18, 2013	129.22	130.87	128.17	130.76	844,600	+1.20(+0.93%)
Dec 17, 2013	128.96	130.44	128.55	129.56	1,020,341	+0.92(+0.71%)
Dec 16, 2013	128.64	129.57	127.99	128.64	1,151,583	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.18	127.24	753,654	+1.05(+0.83%)
Dec 12, 2013	128.02	128.32	126.13	126.20	1,260,716	-2.65(-2.06%)
Dec 11, 2013	130.29	132.02	128.57	128.85	1,260,306	-1.16(-0.89%)
Dec 10, 2013	124.35	132.44	123.95	130.01	2,711,712	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.63	1,840,616	-2.64(-2.06%)
Dec 06, 2013	130.70	130.85	127.61	128.28	1,088,255	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,167	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	620,013	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,863	-0.08(-0.06%)
Dec 02, 2013	131.79	131.88	129.41	130.14	709,050	-1.89(-1.43%)
Nov 29, 2013	132.81	133.28	131.27	132.03	247,047	-0.91(-0.68%)
Nov 27, 2013	132.49	133.52	131.70	132.94	331,523	+0.34(+0.26%)
Nov 26, 2013	131.32	133.35	131.12	132.59	701,736	+1.67(+1.27%)
Nov 25, 2013	130.66	131.85	130.09	130.93	728,521	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,766	+0.73(+0.56%)
Nov 21, 2013	129.47	129.75	128.98	129.42	398,678	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,484	-0.99(-0.76%)
Nov 19, 2013	129.84	131.18	129.40	129.85	324,943	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,837	-0.97(-0.74%)
Nov 15, 2013	131.58	131.86	130.04	131.14	495,505	-0.37(-0.28%)
Nov 14, 2013	130.83	131.91	129.58	131.51	678,499	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.95	125.36	472,612	+0.38(+0.30%)
Nov 11, 2013	124.11	125.28	123.70	124.99	386,134	+1.22(+0.99%)
Nov 08, 2013	122.67	123.84	122.62	123.77	379,088	+0.92(+0.75%)
Nov 07, 2013	125.12	125.46	122.66	122.85	499,202	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,071	+1.21(+0.98%)
Nov 05, 2013	123.74	123.83	122.89	123.05	499,234	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.16	123.87	404,137	+1.13(+0.92%)
Nov 01, 2013	123.05	123.90	122.25	122.74	518,528	-0.04(-0.03%)
Oct 31, 2013	122.61	123.57	121.75	122.78	648,032	-0.18(-0.14%)
Oct 30, 2013	121.88	125.33	121.63	122.96	1,132,842	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.06	121.46	864,641	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.15	834,392	+2.31(+1.97%)
Oct 25, 2013	117.81	118.15	116.69	116.85	877,584	-0.49(-0.42%)
Oct 24, 2013	119.62	120.63	117.19	117.34	1,297,675	-2.28(-1.90%)
Oct 23, 2013	120.75	121.20	119.28	119.62	826,533	-1.57(-1.29%)
Oct 22, 2013	121.32	122.83	120.75	121.18	983,544	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,593	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.66	825,611	+2.19(+1.85%)
Oct 17, 2013	118.38	119.46	118.18	118.47	487,415	-0.63(-0.53%)
Oct 16, 2013	117.81	120.59	117.61	119.10	1,020,567	+1.68(+1.44%)
Oct 15, 2013	117.20	117.69	115.75	117.42	879,528	+0.09(+0.08%)
Oct 14, 2013	117.03	117.52	115.89	117.33	424,944	+0.12(+0.10%)
Oct 11, 2013	117.87	118.27	116.51	117.21	525,042	-0.95(-0.80%)
Oct 10, 2013	117.66	118.33	117.06	118.16	663,472	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.27	983,458	+0.28(+0.24%)
Oct 08, 2013	119.83	120.10	115.91	116.00	1,283,403	-3.98(-3.32%)
Oct 07, 2013	121.29	121.38	119.77	119.98	902,105	-2.19(-1.79%)
Oct 04, 2013	120.93	122.47	119.59	122.17	1,490,855	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.48	120.93	3,046,651	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.87	115.86	1,446,403	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.