Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.34	29.49	29.49	29.49	74,156	+0.23(+0.77%)
Dec 30, 2013	29.33	29.48	29.23	29.27	82,669	-0.10(-0.35%)
Dec 27, 2013	29.42	29.55	29.29	29.37	310,724	+0.08(+0.26%)
Dec 26, 2013	29.09	29.31	29.09	29.29	72,699	+0.20(+0.70%)
Dec 24, 2013	28.95	29.14	28.88	29.09	69,444	+0.18(+0.64%)
Dec 23, 2013	29.05	29.22	28.86	28.90	151,503	+0.14(+0.50%)
Dec 20, 2013	28.72	28.86	28.71	28.76	93,716	+0.05(+0.17%)
Dec 19, 2013	28.59	28.74	28.50	28.71	118,991	+0.09(+0.31%)
Dec 18, 2013	28.30	28.65	28.18	28.62	127,006	+0.34(+1.21%)
Dec 17, 2013	28.39	28.43	28.18	28.28	122,289	-0.14(-0.50%)
Dec 16, 2013	28.38	28.53	28.28	28.42	87,842	+0.21(+0.74%)
Dec 13, 2013	28.22	28.24	28.06	28.22	56,283	-0.01(-0.02%)
Dec 12, 2013	28.28	28.35	28.07	28.22	115,831	+0.00(+0.00%)
Dec 11, 2013	28.63	28.66	28.19	28.22	100,361	-0.38(-1.34%)
Dec 10, 2013	28.62	28.72	28.57	28.61	118,071	-0.05(-0.16%)
Dec 09, 2013	28.71	28.73	28.57	28.65	61,310	+0.03(+0.09%)
Dec 06, 2013	28.66	28.68	28.53	28.63	190,307	+0.24(+0.83%)
Dec 05, 2013	28.41	28.51	28.35	28.39	72,471	-0.16(-0.57%)
Dec 04, 2013	28.47	28.61	28.31	28.55	101,305	-0.09(-0.33%)
Dec 03, 2013	28.48	28.73	28.48	28.65	254,208	+0.05(+0.16%)
Dec 02, 2013	28.60	28.78	28.55	28.60	189,867	-0.09(-0.33%)
Nov 29, 2013	28.70	28.90	28.67	28.69	121,177	-0.03(-0.12%)
Nov 27, 2013	28.86	28.96	28.63	28.73	150,683	-0.17(-0.58%)
Nov 26, 2013	28.93	29.02	28.86	28.90	96,457	-0.15(-0.53%)
Nov 25, 2013	29.28	29.28	28.97	29.05	167,219	-0.28(-0.96%)
Nov 22, 2013	29.27	29.33	29.08	29.33	91,047	+0.20(+0.69%)
Nov 21, 2013	28.94	29.21	28.94	29.13	149,177	+0.18(+0.60%)
Nov 20, 2013	29.23	29.23	28.90	28.96	92,962	-0.12(-0.42%)
Nov 19, 2013	29.00	29.17	28.91	29.08	83,281	+0.05(+0.19%)
Nov 18, 2013	29.23	29.26	28.95	29.02	92,137	-0.14(-0.49%)
Nov 15, 2013	28.97	29.17	28.92	29.17	179,127	+0.31(+1.07%)
Nov 14, 2013	28.59	28.88	28.59	28.86	208,697	+0.35(+1.23%)
Nov 12, 2013	28.76	28.76	28.43	28.50	158,479	-0.24(-0.84%)
Nov 11, 2013	28.73	28.84	28.69	28.75	61,431	+0.06(+0.21%)
Nov 08, 2013	28.34	28.73	28.34	28.69	383,815	+0.24(+0.85%)
Nov 07, 2013	28.85	28.96	28.40	28.44	1,569,008	-0.43(-1.49%)
Nov 06, 2013	28.99	29.03	28.78	28.88	2,201,663	+0.11(+0.40%)
Nov 05, 2013	28.77	28.88	28.70	28.76	83,329	-0.19(-0.65%)
Nov 04, 2013	28.71	28.96	28.71	28.95	56,600	+0.24(+0.82%)
Nov 01, 2013	28.81	28.81	28.45	28.71	138,592	-0.11(-0.40%)
Oct 31, 2013	28.77	29.04	28.72	28.83	305,845	-0.06(-0.21%)
Oct 30, 2013	29.04	29.17	28.74	28.89	195,883	-0.13(-0.46%)
Oct 29, 2013	28.96	29.04	28.89	29.02	161,420	+0.24(+0.84%)
Oct 28, 2013	28.77	28.86	28.63	28.78	202,312	+0.02(+0.07%)
Oct 25, 2013	28.69	28.80	28.61	28.76	140,399	+0.19(+0.66%)
Oct 24, 2013	28.55	28.62	28.39	28.57	144,998	+0.14(+0.50%)
Oct 23, 2013	28.67	28.67	28.35	28.43	302,318	-0.36(-1.26%)
Oct 22, 2013	28.75	28.92	28.69	28.79	84,626	+0.18(+0.64%)
Oct 21, 2013	28.58	28.74	28.57	28.61	134,292	-0.05(-0.16%)
Oct 18, 2013	28.61	28.69	28.53	28.66	88,725	+0.22(+0.76%)
Oct 17, 2013	28.29	28.48	28.26	28.44	101,568	+0.13(+0.48%)
Oct 16, 2013	28.15	28.38	28.15	28.31	247,317	+0.28(+0.99%)
Oct 15, 2013	28.11	28.12	27.94	28.03	48,644	-0.09(-0.31%)
Oct 14, 2013	27.73	28.15	27.73	28.12	49,835	+0.21(+0.75%)
Oct 11, 2013	27.61	27.97	27.61	27.91	61,893	+0.21(+0.75%)
Oct 10, 2013	27.38	27.73	27.38	27.70	162,173	+0.45(+1.66%)
Oct 09, 2013	27.30	27.38	27.11	27.25	255,526	-0.04(-0.15%)
Oct 08, 2013	27.54	27.60	27.29	27.29	70,969	-0.28(-1.00%)
Oct 07, 2013	27.45	27.72	27.45	27.57	84,956	-0.22(-0.80%)
Oct 04, 2013	27.60	27.83	27.54	27.79	61,158	+0.21(+0.76%)
Oct 03, 2013	27.72	27.72	27.47	27.58	124,225	-0.20(-0.73%)
Oct 02, 2013	27.68	27.82	27.53	27.78	109,902	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.