Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.80	35.80	35.30	35.38	9,929	+0.63(+1.82%)
Jun 26, 2013	34.68	34.75	34.64	34.75	1,326	+0.50(+1.45%)
Jun 25, 2013	34.40	34.42	34.25	34.25	7,121	-0.29(-0.85%)
Jun 24, 2013	34.30	34.61	34.30	34.55	5,100	-0.08(-0.22%)
Jun 21, 2013	34.75	34.75	34.62	34.62	1,054	-0.11(-0.33%)
Jun 20, 2013	35.37	35.37	34.73	34.74	4,612	-0.68(-1.92%)
Jun 19, 2013	35.62	35.64	35.42	35.42	2,832	-0.02(-0.05%)
Jun 17, 2013	35.47	35.44	35.44	35.44	16,557	+0.30(+0.85%)
Jun 14, 2013	35.05	35.17	35.05	35.14	2,182	+0.09(+0.25%)
Jun 13, 2013	34.57	35.05	34.57	35.05	653	+0.21(+0.62%)
Jun 12, 2013	35.19	35.19	34.79	34.84	871	-0.46(-1.31%)
Jun 11, 2013	35.23	35.30	35.23	35.30	3,786	+0.04(+0.12%)
Jun 10, 2013	35.34	35.34	35.22	35.26	3,026	+0.65(+1.87%)
Jun 06, 2013	34.66	34.61	34.61	34.61	1,742	+0.28(+0.80%)
Jun 05, 2013	34.56	34.56	34.33	34.33	90,963	-0.32(-0.93%)
Jun 04, 2013	34.91	34.91	34.66	34.66	444	+0.05(+0.15%)
Jun 03, 2013	34.82	34.82	34.61	34.61	1,017	-0.48(-1.35%)
May 31, 2013	35.16	35.31	35.05	35.08	15,613	-0.07(-0.20%)
May 30, 2013	35.12	35.31	35.12	35.15	3,561	+0.11(+0.33%)
May 29, 2013	35.52	35.52	34.85	35.04	23,964	-0.10(-0.29%)
May 28, 2013	35.38	35.38	35.14	35.14	1,344	+0.56(+1.62%)
May 24, 2013	34.58	34.58	34.58	34.58	326	-0.31(-0.88%)
May 22, 2013	34.90	34.89	34.89	34.89	3,485	+0.00(+0.00%)
May 21, 2013	35.00	35.00	34.83	34.89	4,871	-0.02(-0.07%)
May 20, 2013	34.88	34.95	34.86	34.91	9,962	+0.21(+0.61%)
May 17, 2013	34.70	34.70	34.70	34.70	884	+0.22(+0.64%)
May 16, 2013	34.59	34.59	34.47	34.48	1,413	+0.57(+1.69%)
May 13, 2013	33.92	33.91	33.91	33.91	1,742	-0.00(-0.01%)
May 09, 2013	33.91	33.91	33.91	33.91	871	+0.27(+0.81%)
May 08, 2013	33.64	33.64	33.64	33.64	274	+0.37(+1.10%)
May 03, 2013	33.40	33.27	33.27	33.27	7,407	+0.46(+1.40%)
May 01, 2013	32.88	32.81	32.81	32.81	8,714	-0.11(-0.34%)
Apr 30, 2013	32.79	32.93	32.79	32.93	1,307	+0.17(+0.53%)
Apr 26, 2013	32.75	32.75	32.75	32.75	1,307	-0.08(-0.24%)
Apr 25, 2013	32.83	32.83	32.83	32.83	594	+0.82(+2.57%)
Apr 23, 2013	32.01	32.01	32.01	32.01	0	+0.50(+1.58%)
Apr 19, 2013	31.51	31.51	31.51	31.51	0	+0.40(+1.28%)
Apr 18, 2013	31.17	31.20	31.11	31.11	22,537	-0.31(-0.98%)
Apr 17, 2013	31.42	31.42	31.42	31.42	326	-0.62(-1.93%)
Apr 16, 2013	32.04	32.04	32.04	32.04	762	-0.54(-1.65%)
Apr 15, 2013	32.68	32.69	32.58	32.58	6,535	-0.16(-0.48%)
Apr 12, 2013	32.80	32.80	32.71	32.73	1,095	-0.09(-0.28%)
Apr 11, 2013	32.82	32.82	32.82	32.82	492	+0.73(+2.29%)
Apr 08, 2013	31.88	32.09	32.09	32.09	77,556	+0.26(+0.82%)
Apr 05, 2013	31.67	31.88	30.63	31.83	5,692	-0.13(-0.42%)
Apr 04, 2013	31.95	31.96	31.95	31.96	435	-0.17(-0.54%)
Apr 03, 2013	32.12	32.14	32.12	32.14	871	+0.02(+0.06%)
Apr 02, 2013	32.12	32.12	32.12	32.12	511	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.