Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.15	35.17	34.91	34.91	8,857	-0.15(-0.43%)
Nov 27, 2013	35.00	35.12	34.92	35.06	17,778	+0.09(+0.26%)
Nov 26, 2013	35.06	35.09	34.96	34.97	14,872	-0.05(-0.15%)
Nov 25, 2013	35.16	35.23	35.01	35.02	16,802	+0.13(+0.37%)
Nov 22, 2013	34.73	34.90	34.55	34.89	34,655	+0.25(+0.73%)
Nov 21, 2013	34.20	34.75	34.20	34.64	421,751	+0.53(+1.54%)
Nov 20, 2013	34.22	34.31	34.03	34.11	624,129	-0.04(-0.12%)
Nov 19, 2013	34.17	34.30	34.05	34.15	81,480	+0.06(+0.18%)
Nov 18, 2013	34.28	34.41	34.06	34.09	9,672	-0.04(-0.12%)
Nov 15, 2013	34.15	34.17	34.11	34.13	21,866	+0.09(+0.26%)
Nov 14, 2013	33.83	34.04	33.82	34.04	216,836	+0.52(+1.55%)
Nov 12, 2013	33.79	33.79	33.48	33.52	21,537	-0.37(-1.09%)
Nov 11, 2013	33.92	33.97	33.78	33.89	276,464	-0.04(-0.12%)
Nov 08, 2013	32.82	33.93	32.82	33.93	77,180	+1.08(+3.29%)
Nov 07, 2013	33.35	33.35	32.85	32.85	62,783	-0.29(-0.88%)
Nov 06, 2013	33.19	33.19	33.05	33.14	105,108	+0.12(+0.36%)
Nov 05, 2013	32.97	33.12	32.85	33.02	184,944	-0.02(-0.06%)
Nov 04, 2013	33.11	33.12	33.01	33.04	11,845	-0.04(-0.12%)
Nov 01, 2013	33.25	33.25	32.94	33.08	141,607	+0.08(+0.24%)
Oct 31, 2013	33.25	33.27	33.00	33.00	25,308	-0.35(-1.05%)
Oct 30, 2013	33.52	33.55	33.35	33.35	23,723	-0.06(-0.18%)
Oct 29, 2013	33.42	33.49	33.29	33.41	16,927	+0.03(+0.09%)
Oct 28, 2013	33.27	33.52	33.27	33.38	16,761	+0.06(+0.18%)
Oct 25, 2013	33.27	33.33	33.22	33.32	25,309	+0.09(+0.27%)
Oct 24, 2013	33.21	33.25	33.08	33.23	16,286	+0.01(+0.03%)
Oct 23, 2013	33.28	33.30	33.16	33.22	26,913	-0.25(-0.75%)
Oct 22, 2013	33.51	33.70	33.44	33.47	38,833	-0.17(-0.51%)
Oct 21, 2013	33.68	33.72	33.58	33.64	52,907	-0.02(-0.06%)
Oct 18, 2013	33.55	33.71	33.35	33.66	20,721	+0.12(+0.36%)
Oct 17, 2013	33.05	33.56	33.05	33.54	52,634	+0.27(+0.81%)
Oct 16, 2013	32.77	33.33	32.77	33.27	304,794	+0.69(+2.12%)
Oct 15, 2013	32.65	32.91	32.56	32.58	46,727	-0.28(-0.85%)
Oct 14, 2013	32.44	32.89	32.44	32.86	68,239	+0.20(+0.61%)
Oct 11, 2013	32.48	32.72	32.25	32.66	30,470	+0.17(+0.52%)
Oct 10, 2013	31.94	32.49	31.94	32.49	79,137	+0.91(+2.88%)
Oct 09, 2013	31.61	31.71	31.37	31.58	24,700	+0.08(+0.25%)
Oct 08, 2013	31.89	31.89	31.50	31.50	32,208	-0.32(-1.01%)
Oct 07, 2013	31.99	32.00	31.82	31.82	32,291	-0.55(-1.70%)
Oct 04, 2013	31.97	32.37	31.97	32.37	21,107	+0.42(+1.31%)
Oct 03, 2013	32.02	32.02	31.79	31.95	19,718	-0.11(-0.35%)
Oct 02, 2013	32.01	32.18	31.94	32.06	16,714	-0.12(-0.37%)
Oct 01, 2013	32.05	32.27	32.00	32.18	20,388	+0.12(+0.37%)
Sep 27, 2013	31.95	32.20	31.95	32.06	69,048	-0.03(-0.09%)
Sep 26, 2013	32.30	32.40	31.96	32.09	101,532	-0.11(-0.34%)
Sep 25, 2013	31.86	32.31	31.76	32.20	152,670	+0.23(+0.72%)
Sep 24, 2013	32.10	32.24	31.89	31.97	139,128	-0.13(-0.40%)
Sep 23, 2013	32.47	32.47	32.00	32.10	151,175	-0.52(-1.59%)
Sep 20, 2013	32.80	32.87	32.61	32.62	186,998	-0.20(-0.61%)
Sep 19, 2013	33.49	33.49	32.74	32.82	590,475	-0.50(-1.51%)
Sep 18, 2013	33.33	33.65	33.12	33.32	143,587	+0.08(+0.25%)
Sep 17, 2013	33.17	33.24	33.05	33.24	83,144	+0.19(+0.57%)
Sep 16, 2013	32.98	33.21	32.98	33.05	208,089	+0.28(+0.85%)
Sep 13, 2013	32.79	32.84	32.41	32.77	121,385	+0.04(+0.12%)
Sep 12, 2013	32.90	32.98	32.68	32.73	146,730	-0.18(-0.55%)
Sep 11, 2013	32.99	33.05	32.84	32.91	188,384	-0.12(-0.36%)
Sep 10, 2013	32.90	33.06	32.89	33.03	79,859	+0.36(+1.10%)
Sep 09, 2013	32.60	32.67	32.36	32.67	146,810	+0.17(+0.52%)
Sep 06, 2013	32.89	32.89	32.12	32.50	149,309	-0.14(-0.43%)
Sep 05, 2013	32.52	32.72	32.45	32.64	75,079	+0.28(+0.87%)
Sep 04, 2013	32.19	32.52	32.18	32.36	120,430	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.