Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	74.51	75.60	74.34	75.29	711,646	+0.72(+0.97%)
Apr 29, 2013	74.60	74.71	73.99	74.57	425,759	+0.23(+0.31%)
Apr 26, 2013	74.49	74.56	74.14	74.34	314,033	-0.23(-0.30%)
Apr 25, 2013	75.12	75.21	74.42	74.56	688,100	-0.20(-0.27%)
Apr 24, 2013	76.57	76.71	74.73	74.77	641,664	-1.82(-2.37%)
Apr 23, 2013	75.52	76.60	75.19	76.58	764,030	+1.41(+1.88%)
Apr 22, 2013	75.30	75.35	74.44	75.17	468,289	-0.03(-0.04%)
Apr 19, 2013	74.14	75.79	74.04	75.20	629,807	+1.14(+1.55%)
Apr 18, 2013	74.35	74.60	73.91	74.05	577,299	-0.17(-0.23%)
Apr 17, 2013	74.16	74.69	73.63	74.22	1,046,865	-0.36(-0.48%)
Apr 16, 2013	73.02	74.61	72.88	74.58	713,549	+1.99(+2.74%)
Apr 15, 2013	73.69	74.09	72.58	72.59	596,439	-1.15(-1.56%)
Apr 12, 2013	72.69	73.75	72.42	73.74	689,331	+0.95(+1.30%)
Apr 11, 2013	72.40	72.94	72.26	72.79	672,651	+0.58(+0.81%)
Apr 10, 2013	71.68	72.22	71.48	72.21	797,270	+0.58(+0.81%)
Apr 09, 2013	71.78	71.97	71.35	71.62	561,596	-0.07(-0.10%)
Apr 08, 2013	71.44	71.72	71.17	71.70	695,893	+0.13(+0.18%)
Apr 05, 2013	71.80	71.80	71.25	71.56	669,962	-0.63(-0.87%)
Apr 04, 2013	71.40	72.20	71.34	72.19	565,620	+0.82(+1.15%)
Apr 03, 2013	72.23	72.29	71.21	71.37	648,136	-0.96(-1.33%)
Apr 02, 2013	72.30	73.04	71.97	72.33	540,368	+0.16(+0.22%)
Apr 01, 2013	72.44	72.46	71.67	72.17	612,159	-0.15(-0.21%)
Mar 28, 2013	70.97	72.42	70.91	72.32	893,159	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.97	552,163	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,132	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,319	-0.04(-0.06%)
Mar 22, 2013	70.11	70.42	70.08	70.34	686,432	+0.32(+0.46%)
Mar 21, 2013	70.41	70.46	70.01	70.02	561,505	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.57	1,044,943	+0.26(+0.37%)
Mar 19, 2013	70.27	70.38	69.31	70.31	1,527,644	+0.01(+0.02%)
Mar 18, 2013	70.30	70.73	70.05	70.30	990,928	-0.74(-1.05%)
Mar 15, 2013	71.05	71.43	70.94	71.04	1,118,969	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,049	+0.19(+0.27%)
Mar 13, 2013	71.11	71.24	70.93	71.17	661,315	+0.08(+0.11%)
Mar 12, 2013	71.04	71.27	70.93	71.09	633,596	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.71	71.03	934,877	+0.11(+0.15%)
Mar 08, 2013	71.02	71.29	70.66	70.92	451,463	+0.11(+0.15%)
Mar 07, 2013	70.59	70.94	70.33	70.81	827,833	+0.27(+0.38%)
Mar 06, 2013	71.01	71.13	70.45	70.54	936,693	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.41	70.82	684,775	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.65	70.49	536,216	+0.27(+0.38%)
Mar 01, 2013	69.47	70.22	69.06	70.22	735,739	+0.71(+1.02%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,257	+0.13(+0.19%)
Feb 27, 2013	67.90	69.54	67.83	69.38	991,226	+1.44(+2.11%)
Feb 26, 2013	67.04	67.96	67.04	67.94	884,040	+1.20(+1.79%)
Feb 25, 2013	67.90	68.19	66.74	66.74	900,749	-1.08(-1.59%)
Feb 22, 2013	67.14	67.90	67.10	67.82	1,032,972	+0.79(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,344	+0.15(+0.22%)
Feb 20, 2013	66.93	67.40	66.82	66.88	2,075,337	-0.04(-0.05%)
Feb 19, 2013	67.49	68.12	66.71	66.92	1,594,859	-0.47(-0.70%)
Feb 15, 2013	67.26	69.28	67.00	67.39	2,139,303	+0.18(+0.26%)
Feb 14, 2013	66.23	67.58	66.06	67.22	2,225,379	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.88	996,112	-0.05(-0.08%)
Feb 12, 2013	65.21	65.99	64.83	65.93	1,711,878	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.14	64.36	1,157,322	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,248	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.09	64.47	824,038	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,684	+0.17(+0.26%)
Feb 04, 2013	65.19	65.25	64.35	64.44	513,754	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.