Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.12	29.12	29.05	29.09	1,970	+0.02(+0.07%)
Jan 30, 2013	29.14	29.19	29.07	29.07	39,973	-0.12(-0.41%)
Jan 29, 2013	29.14	29.19	29.02	29.19	5,730	+0.10(+0.34%)
Jan 28, 2013	29.10	29.10	29.09	29.09	960	-0.02(-0.07%)
Jan 25, 2013	29.03	29.11	29.03	29.11	4,047	+0.14(+0.48%)
Jan 24, 2013	29.08	29.08	28.96	28.97	11,617	-0.15(-0.51%)
Jan 23, 2013	28.96	29.13	28.96	29.12	10,511	+0.15(+0.52%)
Jan 22, 2013	28.87	28.97	28.76	28.97	8,894	+0.20(+0.69%)
Jan 18, 2013	28.88	28.88	28.73	28.77	6,078	-0.18(-0.61%)
Jan 17, 2013	28.88	28.99	28.85	28.95	20,169	+0.29(+1.00%)
Jan 16, 2013	28.63	28.66	28.63	28.66	2,672	-0.07(-0.24%)
Jan 15, 2013	28.64	28.73	28.64	28.73	2,659	+0.11(+0.38%)
Jan 14, 2013	28.70	28.72	28.62	28.62	3,951	-0.20(-0.69%)
Jan 11, 2013	28.69	28.82	28.69	28.82	1,741	-0.01(-0.02%)
Jan 10, 2013	28.72	28.83	28.72	28.83	353	+0.20(+0.72%)
Jan 09, 2013	28.68	28.72	28.62	28.62	1,836	+0.11(+0.38%)
Jan 08, 2013	28.49	28.51	28.47	28.51	9,218	+0.02(+0.07%)
Jan 07, 2013	28.59	28.59	28.49	28.49	976	-0.09(-0.31%)
Jan 04, 2013	28.47	28.58	28.39	28.58	3,294	+0.01(+0.03%)
Jan 03, 2013	28.52	28.57	28.52	28.57	5,356	+0.31(+1.08%)
Jan 02, 2013	28.27	28.27	27.60	28.27	1,920	+0.66(+2.40%)
Dec 31, 2012	26.96	27.60	26.96	27.60	1,984	+0.35(+1.27%)
Dec 28, 2012	27.23	27.35	27.23	27.26	6,897	+0.25(+0.91%)
Dec 27, 2012	27.00	27.01	27.00	27.01	908	-0.49(-1.80%)
Dec 24, 2012	27.51	27.51	27.51	27.51	606	+0.14(+0.51%)
Dec 21, 2012	27.65	27.65	27.37	27.37	404	-0.34(-1.21%)
Dec 20, 2012	27.65	27.70	27.65	27.70	606	+0.07(+0.24%)
Dec 19, 2012	27.81	27.82	27.62	27.64	13,240	-0.04(-0.13%)
Dec 18, 2012	27.53	27.81	27.53	27.67	1,263	+0.34(+1.23%)
Dec 17, 2012	27.25	27.34	27.25	27.34	507	+0.25(+0.91%)
Dec 14, 2012	27.11	27.11	26.93	27.09	2,995	+0.03(+0.11%)
Dec 13, 2012	27.45	27.45	27.06	27.06	919	-0.33(-1.19%)
Dec 12, 2012	27.51	27.53	27.34	27.39	3,244	-0.12(-0.43%)
Dec 11, 2012	27.51	27.51	27.51	27.51	202	+0.29(+1.08%)
Dec 10, 2012	26.91	27.25	26.91	27.21	4,355	+0.16(+0.59%)
Dec 07, 2012	27.26	27.27	27.04	27.05	3,234	+0.03(+0.12%)
Dec 06, 2012	27.01	27.02	26.88	27.02	323	-0.17(-0.62%)
Dec 04, 2012	27.19	27.19	27.19	27.19	404	+0.07(+0.26%)
Nov 30, 2012	27.16	27.16	27.12	27.12	1,212	-0.17(-0.61%)
Nov 29, 2012	27.27	27.30	27.24	27.29	1,272	+0.30(+1.13%)
Nov 28, 2012	26.83	26.98	26.83	26.98	202	-0.11(-0.40%)
Nov 27, 2012	27.09	27.09	27.09	27.09	505	+0.14(+0.51%)
Nov 26, 2012	26.78	27.00	26.78	26.95	3,364	-0.11(-0.40%)
Nov 23, 2012	27.06	27.06	27.06	27.06	707	+0.28(+1.03%)
Nov 21, 2012	26.78	26.78	26.78	26.78	2,276	+0.07(+0.26%)
Nov 20, 2012	26.71	26.71	26.70	26.71	1,382	+0.03(+0.09%)
Nov 19, 2012	25.95	26.69	25.95	26.69	2,157	+0.66(+2.53%)
Nov 15, 2012	26.12	26.03	26.03	26.03	2,122	-0.07(-0.27%)
Nov 14, 2012	26.61	26.61	26.10	26.10	2,122	-0.51(-1.93%)
Nov 13, 2012	26.61	26.61	26.61	26.61	202	+0.00(+0.00%)
Nov 12, 2012	26.98	26.98	26.61	26.61	985	-0.35(-1.28%)
Nov 09, 2012	26.88	26.96	26.88	26.96	1,313	+0.11(+0.41%)
Nov 08, 2012	26.85	26.85	26.85	26.85	303	-0.12(-0.43%)
Nov 07, 2012	27.01	27.09	26.71	26.97	4,643	-0.59(-2.13%)
Nov 06, 2012	27.44	27.86	27.42	27.55	29,799	+0.26(+0.94%)
Nov 05, 2012	27.32	27.32	27.24	27.30	8,802	-0.16(-0.58%)
Nov 02, 2012	27.67	27.67	27.46	27.46	2,157	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.