Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.769
4.843
4.750
4.759
165,989
-0.02(-0.40%)
Oct 30, 2013
4.808
4.808
4.766
4.779
60,804
-0.01(-0.27%)
Oct 29, 2013
4.811
4.811
4.791
4.791
79,952
-0.02(-0.40%)
Oct 28, 2013
4.791
4.811
4.750
4.811
62,629
+0.01(+0.13%)
Oct 25, 2013
4.801
4.804
4.734
4.804
79,603
+0.01(+0.27%)
Oct 24, 2013
4.766
4.811
4.734
4.791
68,104
+0.05(+1.01%)
Oct 23, 2013
4.731
4.775
4.718
4.743
108,632
+0.01(+0.14%)
Oct 22, 2013
4.705
4.743
4.654
4.737
138,182
+0.05(+1.10%)
Oct 21, 2013
4.702
4.731
4.682
4.686
63,187
-0.02(-0.34%)
Oct 18, 2013
4.769
4.785
4.670
4.702
124,250
-0.03(-0.54%)
Oct 17, 2013
4.670
4.747
4.670
4.727
51,170
+0.04(+0.96%)
Oct 16, 2013
4.644
4.695
4.605
4.682
79,753
+0.05(+1.18%)
Oct 15, 2013
4.647
4.650
4.599
4.628
64,571
-0.02(-0.35%)
Oct 14, 2013
4.644
4.650
4.625
4.644
98,863
-0.01(-0.14%)
Oct 11, 2013
4.657
4.666
4.580
4.650
94,617
+0.00(+0.00%)
Oct 10, 2013
4.698
4.698
4.641
4.650
126,140
-0.01(-0.14%)
Oct 09, 2013
4.731
4.766
4.628
4.657
155,465
-0.06(-1.22%)
Oct 08, 2013
4.724
4.756
4.711
4.714
101,897
-0.01(-0.20%)
Oct 07, 2013
4.743
4.779
4.718
4.724
97,005
-0.03(-0.61%)
Oct 04, 2013
4.714
4.763
4.714
4.753
46,808
+0.03(+0.61%)
Oct 03, 2013
4.731
4.740
4.682
4.724
127,297
-0.02(-0.47%)
Oct 02, 2013
4.801
4.814
4.737
4.747
109,680
-0.07(-1.40%)
Oct 01, 2013
4.798
4.820
4.779
4.814
79,706
+0.02(+0.47%)
Sep 27, 2013
4.801
4.801
4.779
4.791
52,760
-0.00(-0.07%)
Sep 26, 2013
4.775
4.808
4.766
4.795
115,592
+0.02(+0.47%)
Sep 25, 2013
4.769
4.808
4.766
4.772
108,613
-0.01(-0.13%)
Sep 24, 2013
4.785
4.856
4.772
4.779
96,032
-0.04(-0.73%)
Sep 23, 2013
4.756
4.817
4.753
4.814
62,812
+0.05(+1.15%)
Sep 20, 2013
4.798
4.808
4.759
4.759
168,938
-0.02(-0.34%)
Sep 19, 2013
4.833
4.843
4.763
4.775
79,828
-0.07(-1.39%)
Sep 18, 2013
4.833
4.843
4.772
4.843
67,019
+0.01(+0.20%)
Sep 17, 2013
4.808
4.833
4.769
4.833
76,962
+0.03(+0.60%)
Sep 16, 2013
4.795
4.808
4.763
4.804
112,330
+0.03(+0.67%)
Sep 13, 2013
4.820
4.869
4.734
4.772
230,339
-0.01(-0.20%)
Sep 12, 2013
4.801
4.843
4.747
4.782
105,442
-0.02(-0.40%)
Sep 11, 2013
4.795
4.827
4.795
4.801
116,667
-0.01(-0.27%)
Sep 10, 2013
4.836
4.875
4.798
4.814
100,993
-0.02(-0.40%)
Sep 09, 2013
4.779
4.843
4.759
4.833
58,139
+0.08(+1.62%)
Sep 06, 2013
4.827
4.859
4.747
4.756
71,518
-0.05(-1.00%)
Sep 05, 2013
4.772
4.811
4.763
4.804
77,483
+0.04(+0.88%)
Sep 04, 2013
4.779
4.811
4.727
4.763
97,039
-0.04(-0.80%)
Sep 03, 2013
4.795
4.843
4.750
4.801
102,031
+0.08(+1.70%)
Aug 30, 2013
4.715
4.752
4.696
4.721
124,039
-0.00(-0.07%)
Aug 29, 2013
4.683
4.727
4.680
4.724
122,447
+0.05(+1.07%)
Aug 28, 2013
4.630
4.686
4.630
4.674
54,323
+0.05(+1.15%)
Aug 27, 2013
4.668
4.696
4.599
4.621
168,971
-0.08(-1.73%)
Aug 26, 2013
4.708
4.749
4.699
4.702
47,382
-0.01(-0.13%)
Aug 23, 2013
4.708
4.733
4.702
4.708
54,945
-0.00(-0.07%)
Aug 22, 2013
4.715
4.733
4.702
4.712
44,383
+0.01(+0.13%)
Aug 21, 2013
4.718
4.733
4.693
4.705
77,582
-0.01(-0.13%)
Aug 20, 2013
4.718
4.718
4.658
4.712
100,391
+0.04(+0.87%)
Aug 19, 2013
4.712
4.749
4.658
4.671
143,186
-0.03(-0.67%)
Aug 16, 2013
4.680
4.702
4.658
4.702
106,481
-0.00(-0.07%)
Aug 15, 2013
4.658
4.712
4.639
4.705
90,817
-0.00(-0.07%)
Aug 14, 2013
4.724
4.749
4.655
4.708
120,252
-0.00(-0.07%)
Aug 13, 2013
4.708
4.740
4.680
4.712
129,650
-0.02(-0.33%)
Aug 12, 2013
4.624
4.730
4.599
4.727
95,354
+0.05(+1.07%)
Aug 09, 2013
4.712
4.774
4.671
4.677
217,128
-0.03(-0.67%)
Aug 08, 2013
4.671
4.737
4.655
4.708
124,048
+0.07(+1.42%)
Aug 07, 2013
4.671
4.730
4.614
4.643
141,664
-0.00(-0.07%)
Aug 06, 2013
4.768
4.780
4.643
4.646
101,444
-0.13(-2.76%)
Aug 05, 2013
4.762
4.793
4.762
4.777
44,526
-0.00(-0.07%)
Aug 02, 2013
4.727
4.780
4.715
4.780
42,785
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.