Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.343
7.343
7.268
7.327
171,527
-0.00(-0.06%)
Apr 29, 2013
7.310
7.331
7.284
7.331
65,640
+0.00(+0.06%)
Apr 26, 2013
7.314
7.327
7.280
7.327
83,696
+0.03(+0.46%)
Apr 25, 2013
7.276
7.318
7.252
7.293
151,767
-0.00(-0.06%)
Apr 24, 2013
7.293
7.310
7.280
7.297
141,143
+0.02(+0.29%)
Apr 23, 2013
7.297
7.297
7.255
7.276
127,134
+0.02(+0.29%)
Apr 22, 2013
7.280
7.280
7.230
7.255
189,053
+0.00(+0.00%)
Apr 19, 2013
7.213
7.272
7.209
7.255
84,648
+0.02(+0.23%)
Apr 18, 2013
7.238
7.242
7.197
7.238
139,062
+0.00(+0.00%)
Apr 17, 2013
7.167
7.238
7.167
7.238
117,052
+0.03(+0.41%)
Apr 16, 2013
7.171
7.238
7.121
7.209
274,983
+0.06(+0.88%)
Apr 15, 2013
7.129
7.171
7.123
7.146
103,609
-0.02(-0.23%)
Apr 12, 2013
7.117
7.163
7.104
7.163
222,119
+0.03(+0.41%)
Apr 11, 2013
7.137
7.154
7.113
7.133
207,715
-0.03(-0.35%)
Apr 10, 2013
7.150
7.167
7.087
7.158
171,080
-0.01(-0.12%)
Apr 09, 2013
7.171
7.200
7.137
7.167
145,216
-0.03(-0.35%)
Apr 08, 2013
7.200
7.200
7.146
7.192
69,081
+0.00(+0.06%)
Apr 05, 2013
7.137
7.188
7.137
7.188
120,688
+0.03(+0.41%)
Apr 04, 2013
7.125
7.171
7.125
7.158
85,363
+0.03(+0.35%)
Apr 03, 2013
7.129
7.150
7.117
7.133
156,514
-0.03(-0.35%)
Apr 02, 2013
7.158
7.175
7.146
7.158
203,794
-0.02(-0.23%)
Apr 01, 2013
7.196
7.209
7.158
7.175
148,721
-0.05(-0.64%)
Mar 28, 2013
7.242
7.242
7.171
7.221
186,596
-0.02(-0.23%)
Mar 27, 2013
7.238
7.305
7.188
7.238
112,702
+0.03(+0.41%)
Mar 26, 2013
7.209
7.226
7.163
7.209
205,126
-0.02(-0.34%)
Mar 25, 2013
7.255
7.267
7.179
7.233
105,434
-0.03(-0.42%)
Mar 22, 2013
7.238
7.284
7.230
7.263
106,248
+0.04(+0.52%)
Mar 21, 2013
7.200
7.242
7.179
7.226
142,739
+0.03(+0.47%)
Mar 20, 2013
7.154
7.209
7.154
7.192
106,200
+0.00(+0.06%)
Mar 19, 2013
7.167
7.200
7.154
7.188
86,912
+0.03(+0.47%)
Mar 18, 2013
7.113
7.166
7.088
7.154
131,137
+0.03(+0.47%)
Mar 15, 2013
7.175
7.183
7.071
7.121
221,412
-0.07(-0.93%)
Mar 14, 2013
7.175
7.188
7.163
7.188
105,954
+0.00(+0.00%)
Mar 13, 2013
7.188
7.196
7.167
7.188
230,457
-0.03(-0.38%)
Mar 12, 2013
7.183
7.229
7.183
7.215
152,779
-0.00(-0.02%)
Mar 11, 2013
7.233
7.233
7.163
7.217
285,921
-0.01(-0.10%)
Mar 08, 2013
7.192
7.225
7.192
7.224
175,134
+0.01(+0.10%)
Mar 07, 2013
7.217
7.254
7.208
7.217
89,977
-0.03(-0.35%)
Mar 06, 2013
7.250
7.258
7.196
7.242
142,125
-0.00(-0.06%)
Mar 05, 2013
7.058
7.263
7.058
7.246
85,940
+0.03(+0.35%)
Mar 04, 2013
7.229
7.233
7.192
7.221
71,163
-0.03(-0.35%)
Mar 01, 2013
7.225
7.257
7.225
7.246
81,040
-0.02(-0.29%)
Feb 28, 2013
7.275
7.279
7.242
7.267
80,251
-0.00(-0.06%)
Feb 27, 2013
7.179
7.275
7.179
7.271
242,023
+0.06(+0.83%)
Feb 26, 2013
7.179
7.233
7.167
7.211
102,848
+0.01(+0.15%)
Feb 22, 2013
7.279
7.300
7.196
7.200
216,041
-0.09(-1.22%)
Feb 21, 2013
7.359
7.359
7.284
7.289
174,987
-0.06(-0.83%)
Feb 20, 2013
7.288
7.367
7.284
7.350
178,106
+0.00(+0.06%)
Feb 19, 2013
7.275
7.346
7.275
7.346
113,265
+0.02(+0.28%)
Feb 15, 2013
7.296
7.354
7.267
7.325
161,460
-0.01(-0.11%)
Feb 14, 2013
7.317
7.354
7.304
7.333
71,877
-0.02(-0.23%)
Feb 13, 2013
7.354
7.367
7.346
7.350
97,989
+0.01(+0.17%)
Feb 12, 2013
7.392
7.404
7.313
7.338
127,406
-0.02(-0.34%)
Feb 11, 2013
7.354
7.363
7.333
7.363
83,169
+0.01(+0.11%)
Feb 08, 2013
7.338
7.354
7.321
7.354
77,366
+0.04(+0.57%)
Feb 07, 2013
7.338
7.371
7.300
7.313
124,935
-0.05(-0.73%)
Feb 06, 2013
7.309
7.367
7.300
7.367
108,908
+0.19(+2.60%)
Feb 04, 2013
7.300
7.321
7.163
7.180
296,133
-0.15(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.