Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.00	38.51	37.89	38.03	4,609,320	-0.37(-0.97%)
Jun 26, 2013	38.75	38.93	38.15	38.40	2,364,982	+0.00(+0.00%)
Jun 25, 2013	38.45	38.72	38.13	38.40	2,005,294	+0.34(+0.89%)
Jun 24, 2013	39.38	39.41	38.00	38.06	3,345,798	-1.71(-4.31%)
Jun 21, 2013	39.88	40.14	39.52	39.78	6,298,679	+0.25(+0.64%)
Jun 20, 2013	39.52	39.87	38.93	39.52	5,763,909	-0.49(-1.23%)
Jun 19, 2013	40.40	41.04	39.96	40.02	3,890,243	-0.39(-0.96%)
Jun 18, 2013	39.37	40.47	39.35	40.40	2,557,375	+1.02(+2.59%)
Jun 17, 2013	39.37	39.59	39.11	39.38	2,802,820	+0.16(+0.41%)
Jun 14, 2013	39.18	39.90	39.18	39.22	5,440,619	-0.15(-0.39%)
Jun 13, 2013	38.80	39.45	38.75	39.38	2,390,408	+0.76(+1.96%)
Jun 12, 2013	38.97	39.25	38.51	38.62	2,307,145	-0.05(-0.12%)
Jun 11, 2013	38.84	38.87	38.44	38.67	1,798,108	-0.47(-1.20%)
Jun 10, 2013	39.38	39.55	38.95	39.14	2,324,173	-0.15(-0.39%)
Jun 07, 2013	39.32	39.57	39.02	39.29	3,497,595	+0.17(+0.43%)
Jun 06, 2013	39.75	39.75	38.50	39.12	5,172,436	-0.77(-1.94%)
Jun 05, 2013	39.68	40.08	39.51	39.89	5,119,599	-0.22(-0.54%)
Jun 04, 2013	39.13	40.52	38.99	40.11	7,720,253	+0.93(+2.39%)
Jun 03, 2013	38.63	39.18	38.36	39.18	4,919,435	+0.56(+1.44%)
May 31, 2013	38.24	38.77	38.06	38.62	4,515,477	+0.30(+0.79%)
May 30, 2013	37.87	38.54	37.81	38.32	3,497,422	+0.56(+1.49%)
May 29, 2013	37.96	38.06	37.65	37.75	4,218,137	-0.73(-1.91%)
May 28, 2013	39.01	39.01	38.41	38.49	3,240,720	+0.04(+0.10%)
May 24, 2013	39.01	39.23	38.32	38.45	3,909,196	-1.08(-2.73%)
May 23, 2013	39.47	40.23	39.32	39.53	3,181,180	-0.22(-0.54%)
May 22, 2013	40.25	40.40	39.54	39.75	3,654,363	-0.37(-0.92%)
May 21, 2013	40.03	40.26	39.79	40.12	3,212,949	+0.11(+0.27%)
May 20, 2013	38.84	40.05	38.70	40.01	5,975,017	+1.17(+3.02%)
May 17, 2013	38.47	38.91	38.06	38.84	5,059,135	-0.15(-0.40%)
May 16, 2013	39.26	39.42	38.84	38.99	2,490,508	-0.29(-0.73%)
May 15, 2013	39.20	39.42	39.04	39.28	2,570,983	+0.01(+0.02%)
May 13, 2013	39.77	39.77	39.15	39.27	2,968,866	-0.61(-1.53%)
May 10, 2013	39.76	39.94	39.24	39.88	4,755,855	-0.34(-0.84%)
May 09, 2013	40.30	40.76	40.03	40.22	7,634,485	-0.87(-2.12%)
May 08, 2013	40.50	41.18	39.97	41.09	7,164,807	+0.45(+1.10%)
May 07, 2013	39.57	40.67	39.20	40.64	4,130,876	+1.27(+3.24%)
May 06, 2013	39.50	39.51	38.96	39.37	2,265,139	-0.15(-0.37%)
May 03, 2013	39.18	39.59	38.88	39.52	1,861,288	+0.63(+1.63%)
May 02, 2013	38.69	38.99	38.46	38.88	2,179,133	+0.16(+0.42%)
May 01, 2013	38.89	38.99	38.53	38.72	2,045,373	-0.21(-0.54%)
Apr 30, 2013	38.69	38.93	38.30	38.93	2,796,990	+0.36(+0.94%)
Apr 29, 2013	39.01	39.10	38.48	38.57	3,105,977	-0.42(-1.09%)
Apr 26, 2013	38.94	39.11	38.84	38.99	3,184,838	+0.15(+0.40%)
Apr 25, 2013	37.83	39.26	37.71	38.84	4,227,586	+1.20(+3.18%)
Apr 24, 2013	37.37	37.67	37.37	37.64	1,527,856	+0.35(+0.93%)
Apr 23, 2013	37.38	37.96	36.94	37.29	2,030,909	+0.03(+0.08%)
Apr 22, 2013	37.46	37.58	36.93	37.26	1,550,503	-0.13(-0.35%)
Apr 19, 2013	37.15	37.41	36.91	37.39	2,160,320	+0.42(+1.13%)
Apr 18, 2013	37.61	37.95	36.90	36.97	2,837,997	-0.50(-1.34%)
Apr 17, 2013	37.88	37.97	37.24	37.48	3,249,391	-0.63(-1.66%)
Apr 16, 2013	38.00	38.13	37.76	38.11	2,594,583	+0.31(+0.82%)
Apr 15, 2013	38.56	38.70	37.75	37.80	3,056,476	-1.14(-2.93%)
Apr 12, 2013	38.40	39.18	38.06	38.94	6,605,190	+0.14(+0.36%)
Apr 11, 2013	37.73	39.58	37.65	38.80	9,916,880	+1.61(+4.32%)
Apr 10, 2013	36.77	37.20	36.62	37.20	4,941,875	+0.59(+1.62%)
Apr 09, 2013	36.27	36.61	35.98	36.60	4,333,333	+0.39(+1.09%)
Apr 08, 2013	35.59	36.22	35.41	36.21	2,958,807	+0.53(+1.49%)
Apr 05, 2013	34.93	35.76	34.88	35.68	2,556,352	+0.32(+0.90%)
Apr 04, 2013	34.84	35.39	34.76	35.36	1,981,481	+0.52(+1.48%)
Apr 03, 2013	35.48	35.76	34.75	34.84	3,264,173	-0.68(-1.91%)
Apr 02, 2013	34.59	35.54	34.50	35.52	3,244,958	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.