Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.65	11.66	11.62	11.65	10,875	+0.00(+0.02%)
Aug 29, 2013	11.65	11.69	11.65	11.65	9,588	-0.01(-0.09%)
Aug 28, 2013	11.65	11.66	11.59	11.66	13,204	+0.07(+0.60%)
Aug 27, 2013	11.66	11.66	11.58	11.59	6,128	-0.13(-1.11%)
Aug 26, 2013	11.64	11.73	11.64	11.72	6,889	+0.06(+0.50%)
Aug 23, 2013	11.66	11.68	11.64	11.66	30,218	-0.01(-0.07%)
Aug 22, 2013	11.59	11.68	11.59	11.67	11,097	+0.07(+0.60%)
Aug 21, 2013	11.63	11.64	11.59	11.60	19,943	-0.06(-0.52%)
Aug 20, 2013	11.63	11.73	11.63	11.66	4,092	+0.01(+0.09%)
Aug 19, 2013	11.70	11.78	11.65	11.65	16,870	-0.06(-0.51%)
Aug 16, 2013	11.63	11.74	11.63	11.71	17,812	+0.03(+0.26%)
Aug 15, 2013	11.74	11.76	11.65	11.68	12,491	-0.12(-1.02%)
Aug 14, 2013	11.76	11.80	11.76	11.80	3,539	+0.00(+0.03%)
Aug 13, 2013	11.77	11.87	11.73	11.80	18,351	+0.01(+0.05%)
Aug 12, 2013	11.80	11.83	11.78	11.79	16,881	-0.05(-0.42%)
Aug 09, 2013	11.82	11.86	11.76	11.84	23,115	+0.03(+0.23%)
Aug 08, 2013	11.76	11.82	11.76	11.81	5,637	+0.09(+0.79%)
Aug 07, 2013	11.75	11.78	11.72	11.72	3,656	-0.08(-0.67%)
Aug 06, 2013	11.76	11.80	11.74	11.80	11,587	-0.01(-0.10%)
Aug 05, 2013	11.78	11.86	11.78	11.81	9,097	-0.01(-0.08%)
Aug 02, 2013	11.83	11.87	11.82	11.82	2,057	-0.03(-0.25%)
Aug 01, 2013	11.82	11.90	11.82	11.85	13,344	+0.01(+0.09%)
Jul 31, 2013	11.81	11.85	11.80	11.84	9,451	-0.01(-0.08%)
Jul 30, 2013	11.80	11.85	11.77	11.85	11,951	+0.08(+0.68%)
Jul 29, 2013	11.78	11.83	11.75	11.77	8,212	-0.06(-0.51%)
Jul 26, 2013	11.74	11.86	11.74	11.83	17,710	+0.06(+0.47%)
Jul 25, 2013	11.74	11.80	11.74	11.77	8,560	-0.02(-0.13%)
Jul 24, 2013	11.80	11.86	11.74	11.79	8,456	-0.02(-0.18%)
Jul 23, 2013	11.81	11.83	11.79	11.81	9,340	+0.01(+0.09%)
Jul 22, 2013	11.80	11.81	11.73	11.80	21,358	-0.02(-0.17%)
Jul 19, 2013	11.84	11.84	11.81	11.82	9,691	+0.02(+0.17%)
Jul 18, 2013	11.82	11.85	11.79	11.80	8,750	+0.03(+0.25%)
Jul 17, 2013	11.79	11.82	11.77	11.77	11,431	-0.02(-0.17%)
Jul 16, 2013	11.81	11.85	11.77	11.79	8,092	-0.04(-0.34%)
Jul 15, 2013	11.78	11.88	11.78	11.83	7,257	+0.02(+0.17%)
Jul 12, 2013	11.81	11.82	11.79	11.81	6,748	+0.00(+0.00%)
Jul 11, 2013	11.81	11.83	11.80	11.81	5,152	+0.07(+0.60%)
Jul 10, 2013	11.74	11.74	11.73	11.74	5,198	+0.04(+0.34%)
Jul 09, 2013	11.81	11.79	11.70	11.70	16,727	-0.05(-0.43%)
Jul 08, 2013	11.69	11.77	11.63	11.75	13,433	+0.06(+0.51%)
Jul 05, 2013	11.66	11.75	11.63	11.69	16,244	+0.06(+0.52%)
Jul 03, 2013	11.60	11.66	11.54	11.63	11,129	-0.05(-0.46%)
Jul 02, 2013	11.63	11.73	11.63	11.68	14,020	+0.02(+0.20%)
Jul 01, 2013	11.59	11.71	11.59	11.66	9,699	+0.07(+0.60%)
Jun 28, 2013	11.60	11.63	11.50	11.59	13,925	+0.05(+0.42%)
Jun 27, 2013	11.51	11.65	11.51	11.54	55,723	+0.04(+0.36%)
Jun 26, 2013	11.45	11.54	11.41	11.50	21,369	+0.09(+0.79%)
Jun 25, 2013	11.35	11.41	11.32	11.41	17,881	+0.09(+0.80%)
Jun 24, 2013	11.38	11.38	11.13	11.32	52,260	-0.21(-1.86%)
Jun 21, 2013	11.47	11.54	11.45	11.53	6,119	+0.12(+1.09%)
Jun 20, 2013	11.53	11.58	11.37	11.41	19,279	-0.17(-1.47%)
Jun 19, 2013	11.70	11.72	11.58	11.58	12,582	-0.15(-1.28%)
Jun 18, 2013	11.69	11.94	11.65	11.73	12,672	+0.05(+0.43%)
Jun 17, 2013	11.65	11.74	11.62	11.68	14,765	+0.05(+0.43%)
Jun 14, 2013	11.69	11.73	11.62	11.63	10,577	-0.33(-2.76%)
Jun 13, 2013	11.80	11.96	11.80	11.96	13,977	+0.12(+1.01%)
Jun 12, 2013	12.00	12.00	11.82	11.84	12,132	-0.06(-0.50%)
Jun 11, 2013	11.92	11.97	11.87	11.90	14,881	-0.12(-0.98%)
Jun 10, 2013	12.03	12.09	12.01	12.02	3,104	-0.03(-0.27%)
Jun 07, 2013	12.05	12.09	11.96	12.05	21,508	+0.07(+0.58%)
Jun 06, 2013	11.83	11.99	11.83	11.98	6,071	+0.15(+1.27%)
Jun 05, 2013	11.88	11.94	11.82	11.83	14,357	-0.10(-0.84%)
Jun 04, 2013	12.00	12.00	11.93	11.93	7,436	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.