Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
69.88
70.15
69.74
69.79
1,403,115
+0.40(+0.58%)
Apr 29, 2013
69.18
69.56
69.17
69.39
702,709
+0.77(+1.12%)
Apr 26, 2013
68.54
68.82
68.40
68.62
581,552
-0.20(-0.29%)
Apr 25, 2013
68.89
69.43
68.72
68.82
1,703,857
+0.73(+1.07%)
Apr 24, 2013
68.17
68.52
68.01
68.09
831,899
+0.82(+1.22%)
Apr 23, 2013
66.54
67.33
66.50
67.27
590,600
+1.23(+1.86%)
Apr 22, 2013
65.76
66.25
65.39
66.04
635,376
+0.41(+0.62%)
Apr 19, 2013
65.66
65.69
65.33
65.63
635,127
+0.17(+0.26%)
Apr 18, 2013
65.65
65.77
65.16
65.46
997,417
-0.06(-0.09%)
Apr 17, 2013
65.63
65.65
65.11
65.52
1,108,363
-1.05(-1.58%)
Apr 16, 2013
66.58
66.63
66.24
66.57
1,189,133
+0.71(+1.08%)
Apr 15, 2013
66.21
66.37
65.76
65.86
882,139
-1.03(-1.54%)
Apr 12, 2013
67.15
67.15
66.81
66.89
1,510,137
-0.06(-0.09%)
Apr 11, 2013
67.03
67.41
66.89
66.95
1,498,432
+0.52(+0.78%)
Apr 10, 2013
66.47
66.71
66.32
66.43
824,803
+0.22(+0.33%)
Apr 09, 2013
65.60
66.23
65.55
66.21
2,394,535
+0.70(+1.07%)
Apr 08, 2013
65.44
65.89
65.29
65.51
2,186,603
-0.57(-0.86%)
Apr 05, 2013
65.52
66.17
65.29
66.08
1,243,624
+0.09(+0.14%)
Apr 04, 2013
66.06
66.26
65.80
65.99
1,928,093
-0.35(-0.53%)
Apr 03, 2013
66.79
66.90
66.18
66.34
1,296,823
-0.46(-0.69%)
Apr 02, 2013
67.14
67.20
66.80
66.80
1,070,051
+0.20(+0.30%)
Apr 01, 2013
66.82
66.93
66.54
66.60
758,567
-0.22(-0.33%)
Mar 28, 2013
66.95
67.09
66.30
66.82
1,493,301
-0.23(-0.34%)
Mar 27, 2013
66.67
67.12
66.54
67.05
891,572
-0.38(-0.56%)
Mar 26, 2013
67.04
67.51
66.88
67.43
789,009
+0.79(+1.19%)
Mar 25, 2013
67.16
67.30
66.50
66.64
927,299
-0.83(-1.23%)
Mar 22, 2013
67.25
67.97
67.11
67.47
870,866
+0.64(+0.96%)
Mar 21, 2013
67.00
67.50
66.83
66.83
3,145,109
-0.75(-1.11%)
Mar 20, 2013
67.71
67.77
67.18
67.58
1,830,423
+0.12(+0.18%)
Mar 19, 2013
67.52
67.54
67.00
67.46
752,098
+0.15(+0.22%)
Mar 18, 2013
67.28
67.60
67.26
67.31
1,074,150
-0.56(-0.83%)
Mar 15, 2013
67.60
67.89
67.52
67.87
870,883
-0.58(-0.85%)
Mar 14, 2013
67.94
68.61
67.87
68.45
901,755
+0.70(+1.03%)
Mar 13, 2013
67.81
67.88
67.55
67.75
553,047
+0.01(+0.01%)
Mar 12, 2013
67.92
68.00
67.66
67.74
1,073,547
-0.34(-0.50%)
Mar 11, 2013
67.72
68.25
67.63
68.08
2,418,980
-0.05(-0.07%)
Mar 08, 2013
68.02
68.17
67.78
68.13
1,279,942
-0.73(-1.06%)
Mar 07, 2013
68.46
68.86
68.40
68.86
1,032,584
+0.36(+0.53%)
Mar 06, 2013
68.74
68.77
68.01
68.50
814,225
-0.06(-0.09%)
Mar 05, 2013
68.90
68.92
68.36
68.56
703,532
+0.63(+0.93%)
Mar 04, 2013
67.66
67.93
67.52
67.93
810,485
+0.28(+0.41%)
Mar 01, 2013
67.31
67.86
67.05
67.65
712,157
+0.31(+0.46%)
Feb 28, 2013
67.34
67.82
67.30
67.34
538,397
+0.01(+0.01%)
Feb 27, 2013
66.49
67.36
66.34
67.33
685,646
+0.86(+1.29%)
Feb 26, 2013
66.55
66.71
66.06
66.47
748,840
-1.01(-1.50%)
Feb 22, 2013
67.27
67.52
66.84
67.48
924,954
+0.66(+0.99%)
Feb 21, 2013
66.96
67.13
66.52
66.82
767,760
-0.58(-0.86%)
Feb 20, 2013
68.18
68.21
67.30
67.40
1,777,835
-0.84(-1.23%)
Feb 19, 2013
67.89
68.30
67.89
68.24
1,269,967
+1.12(+1.67%)
Feb 15, 2013
67.13
67.35
66.78
67.12
1,747,716
-0.56(-0.83%)
Feb 14, 2013
67.39
68.80
67.31
67.68
2,244,025
-0.59(-0.86%)
Feb 13, 2013
68.31
68.38
68.04
68.27
1,601,162
-1.20(-1.73%)
Feb 12, 2013
69.06
69.54
68.91
69.47
1,165,737
+0.47(+0.68%)
Feb 11, 2013
68.94
69.21
68.72
69.00
1,780,100
-0.20(-0.29%)
Feb 08, 2013
69.25
69.57
69.11
69.20
1,864,805
-0.24(-0.35%)
Feb 07, 2013
69.84
69.89
69.04
69.44
1,582,608
-1.17(-1.66%)
Feb 06, 2013
70.16
70.61
70.02
70.61
1,091,993
-0.09(-0.13%)
Feb 04, 2013
71.19
71.39
70.63
70.70
3,526,423
-2.08(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.