Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
70.50
71.01
70.31
70.87
803,128
+0.87(+1.24%)
Jul 30, 2013
70.54
70.54
69.88
70.00
557,494
-0.53(-0.75%)
Jul 29, 2013
70.75
70.77
70.38
70.53
1,384,633
-0.67(-0.94%)
Jul 26, 2013
71.33
71.50
70.79
71.20
1,866,416
-0.35(-0.49%)
Jul 25, 2013
71.12
71.60
71.11
71.55
642,854
+0.30(+0.42%)
Jul 24, 2013
71.53
71.53
71.00
71.25
587,052
+0.04(+0.06%)
Jul 23, 2013
71.19
71.29
70.77
71.21
547,106
+0.17(+0.24%)
Jul 22, 2013
71.26
71.65
70.97
71.04
585,771
+0.25(+0.35%)
Jul 19, 2013
70.65
70.93
70.54
70.79
564,805
+0.03(+0.04%)
Jul 18, 2013
70.87
71.26
70.68
70.76
687,370
+0.41(+0.58%)
Jul 17, 2013
70.75
70.75
70.15
70.35
480,907
+0.35(+0.50%)
Jul 16, 2013
69.88
70.04
69.72
70.00
958,055
+0.72(+1.04%)
Jul 15, 2013
69.52
69.84
69.24
69.28
813,408
-0.52(-0.74%)
Jul 12, 2013
69.94
70.03
69.51
69.80
610,174
+0.08(+0.11%)
Jul 11, 2013
69.52
69.77
68.96
69.72
1,306,269
+1.83(+2.70%)
Jul 10, 2013
67.44
68.10
67.32
67.89
880,101
+0.84(+1.25%)
Jul 09, 2013
66.83
67.20
66.68
67.05
1,299,347
+0.51(+0.77%)
Jul 08, 2013
66.35
66.62
66.19
66.54
587,366
+0.77(+1.17%)
Jul 05, 2013
65.80
65.80
65.24
65.77
824,691
-0.17(-0.26%)
Jul 03, 2013
65.69
65.98
65.41
65.94
504,277
-0.12(-0.18%)
Jul 02, 2013
66.08
66.38
65.82
66.06
628,616
-0.24(-0.36%)
Jul 01, 2013
66.61
66.83
66.27
66.30
707,450
+0.03(+0.05%)
Jun 28, 2013
66.49
66.65
66.03
66.27
965,278
-0.51(-0.76%)
Jun 27, 2013
66.52
67.00
66.47
66.78
1,669,084
+0.70(+1.06%)
Jun 26, 2013
66.04
66.19
65.55
66.08
1,088,009
+0.51(+0.78%)
Jun 25, 2013
65.92
65.95
65.33
65.57
1,344,874
-0.12(-0.18%)
Jun 24, 2013
65.27
66.23
65.22
65.69
1,775,156
-0.67(-1.01%)
Jun 21, 2013
66.19
66.55
65.72
66.36
1,296,283
-0.06(-0.09%)
Jun 20, 2013
66.75
66.83
66.24
66.42
1,638,453
-1.02(-1.51%)
Jun 19, 2013
68.25
68.34
67.35
67.44
928,975
-0.73(-1.07%)
Jun 18, 2013
68.07
68.33
68.05
68.17
1,062,156
+0.04(+0.06%)
Jun 17, 2013
68.57
68.86
67.91
68.13
1,924,565
+0.41(+0.61%)
Jun 14, 2013
67.82
68.05
67.62
67.72
1,606,290
-1.15(-1.67%)
Jun 13, 2013
68.30
68.89
68.22
68.87
1,177,476
+0.58(+0.85%)
Jun 12, 2013
69.08
69.08
68.28
68.29
1,278,036
-0.19(-0.28%)
Jun 11, 2013
68.43
68.95
68.28
68.48
1,221,119
+0.03(+0.04%)
Jun 10, 2013
68.07
68.59
67.90
68.45
720,031
+0.70(+1.03%)
Jun 07, 2013
67.72
68.03
67.38
67.75
809,377
-0.19(-0.28%)
Jun 06, 2013
67.77
68.05
67.58
67.94
606,880
+0.25(+0.37%)
Jun 05, 2013
68.34
68.56
67.63
67.69
1,493,378
-0.83(-1.21%)
Jun 04, 2013
69.28
69.31
68.34
68.52
1,347,248
-0.80(-1.15%)
Jun 03, 2013
68.79
69.38
68.53
69.32
811,940
+0.49(+0.71%)
May 31, 2013
69.81
69.86
68.83
68.83
904,496
-1.31(-1.87%)
May 30, 2013
69.93
70.20
69.75
70.14
722,103
+0.08(+0.11%)
May 29, 2013
69.68
70.07
69.58
70.06
497,000
+0.27(+0.39%)
May 28, 2013
70.55
70.67
69.67
69.79
881,159
+0.22(+0.32%)
May 24, 2013
69.32
69.57
69.07
69.57
1,013,163
-0.41(-0.59%)
May 23, 2013
69.97
70.03
69.32
69.98
1,315,889
+0.01(+0.01%)
May 22, 2013
70.68
71.06
69.88
69.97
2,775,832
-0.91(-1.28%)
May 21, 2013
70.39
71.18
70.32
70.88
887,195
+0.74(+1.06%)
May 20, 2013
69.87
70.33
69.72
70.14
3,542,666
+0.08(+0.11%)
May 17, 2013
69.98
70.35
69.94
70.06
1,399,913
+0.48(+0.69%)
May 16, 2013
69.82
70.24
69.58
69.58
1,417,543
-0.05(-0.07%)
May 15, 2013
70.46
70.58
69.63
69.63
1,667,461
-1.75(-2.45%)
May 13, 2013
71.22
71.38
71.13
71.38
492,250
-0.05(-0.07%)
May 10, 2013
71.28
71.43
70.91
71.43
528,906
-0.25(-0.35%)
May 09, 2013
71.90
72.07
71.34
71.68
795,244
-0.30(-0.42%)
May 08, 2013
71.95
72.25
71.78
71.98
842,784
+0.98(+1.38%)
May 07, 2013
71.00
71.23
70.62
71.00
647,927
-0.05(-0.07%)
May 06, 2013
71.39
71.42
70.86
71.05
996,113
-0.38(-0.53%)
May 03, 2013
71.33
71.49
70.60
71.43
1,220,982
+0.83(+1.18%)
May 02, 2013
70.40
70.65
70.26
70.60
1,579,028
+0.83(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.