Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.87	45.87	45.78	45.87	9,447	+0.16(+0.34%)
Nov 27, 2013	45.72	45.80	45.71	45.71	5,018	-0.06(-0.14%)
Nov 26, 2013	45.84	45.90	45.77	45.77	30,057	+0.08(+0.17%)
Nov 25, 2013	45.74	45.76	45.65	45.69	52,883	-0.03(-0.06%)
Nov 22, 2013	46.05	46.05	45.64	45.72	10,379	-0.08(-0.18%)
Nov 21, 2013	45.78	46.00	45.77	45.81	28,856	+0.00(+0.01%)
Nov 20, 2013	45.82	46.03	45.76	45.80	65,251	+0.03(+0.06%)
Nov 19, 2013	45.74	45.83	45.74	45.77	20,887	-0.04(-0.08%)
Nov 18, 2013	45.79	45.81	45.74	45.81	16,121	+0.11(+0.24%)
Nov 15, 2013	45.77	45.77	45.65	45.70	24,848	+0.05(+0.11%)
Nov 14, 2013	45.59	45.75	45.49	45.65	35,420	-0.02(-0.04%)
Nov 12, 2013	45.63	45.73	45.47	45.67	50,882	-0.06(-0.13%)
Nov 11, 2013	45.43	45.77	45.43	45.73	9,851	+0.07(+0.16%)
Nov 08, 2013	45.80	46.78	45.65	45.65	18,416	-0.33(-0.72%)
Nov 07, 2013	45.85	45.98	45.85	45.98	17,312	+0.12(+0.27%)
Nov 06, 2013	45.98	45.98	45.83	45.86	7,904	-0.05(-0.10%)
Nov 05, 2013	45.97	45.97	45.79	45.91	16,150	-0.06(-0.13%)
Nov 04, 2013	45.86	46.01	45.86	45.96	33,747	+0.12(+0.25%)
Nov 01, 2013	45.98	46.03	45.84	45.85	28,210	-0.19(-0.42%)
Oct 31, 2013	46.30	46.70	45.91	46.04	68,415	+0.02(+0.04%)
Oct 30, 2013	45.97	46.05	45.93	46.02	24,474	+0.03(+0.06%)
Oct 29, 2013	45.88	46.00	45.80	45.99	27,781	+0.03(+0.07%)
Oct 28, 2013	45.77	45.99	45.70	45.96	36,286	+0.19(+0.42%)
Oct 25, 2013	45.76	45.77	45.67	45.77	23,395	+0.16(+0.35%)
Oct 24, 2013	45.57	45.71	45.57	45.61	14,239	+0.05(+0.10%)
Oct 23, 2013	45.57	45.71	45.55	45.56	37,198	+0.10(+0.23%)
Oct 22, 2013	45.27	45.61	45.27	45.46	58,093	+0.31(+0.70%)
Oct 21, 2013	45.20	45.37	45.11	45.15	27,045	+0.03(+0.06%)
Oct 18, 2013	45.06	45.18	45.06	45.12	21,532	+0.12(+0.28%)
Oct 17, 2013	45.06	45.15	44.92	44.99	38,345	-0.05(-0.12%)
Oct 16, 2013	45.12	45.22	45.03	45.05	38,369	-0.03(-0.07%)
Oct 15, 2013	45.14	45.21	45.08	45.08	8,439	-0.00(-0.01%)
Oct 14, 2013	45.20	45.20	45.08	45.08	5,269	-0.03(-0.07%)
Oct 11, 2013	45.11	45.23	45.04	45.11	22,879	-0.06(-0.14%)
Oct 10, 2013	45.09	45.22	45.04	45.18	35,086	+0.02(+0.05%)
Oct 09, 2013	45.20	45.32	45.11	45.15	39,269	-0.06(-0.13%)
Oct 08, 2013	45.37	45.37	45.16	45.21	38,543	-0.05(-0.11%)
Oct 07, 2013	45.34	45.35	45.20	45.26	63,713	-0.02(-0.04%)
Oct 04, 2013	45.33	45.39	45.26	45.28	89,568	-0.04(-0.08%)
Oct 03, 2013	45.22	45.32	45.22	45.32	66,382	+0.08(+0.18%)
Oct 02, 2013	44.95	45.28	44.92	45.24	80,161	+0.48(+1.08%)
Oct 01, 2013	45.11	45.15	44.74	44.75	72,924	-0.22(-0.48%)
Sep 27, 2013	45.05	45.11	44.84	44.97	19,612	-0.08(-0.17%)
Sep 26, 2013	45.01	45.11	44.90	45.04	72,284	+0.11(+0.25%)
Sep 25, 2013	44.93	45.03	44.88	44.93	38,468	+0.00(+0.00%)
Sep 24, 2013	44.78	44.95	44.72	44.93	63,551	+0.22(+0.49%)
Sep 23, 2013	44.64	44.94	44.62	44.71	32,370	+0.02(+0.05%)
Sep 20, 2013	44.57	44.78	44.57	44.69	24,661	+0.16(+0.36%)
Sep 19, 2013	44.88	44.88	44.52	44.53	96,953	-0.29(-0.66%)
Sep 18, 2013	44.27	44.93	44.27	44.83	99,882	+0.60(+1.35%)
Sep 17, 2013	44.19	44.49	44.18	44.23	83,173	+0.05(+0.10%)
Sep 16, 2013	44.23	44.40	44.10	44.18	29,430	-0.04(-0.09%)
Sep 13, 2013	43.91	44.23	43.91	44.23	32,742	+0.38(+0.86%)
Sep 12, 2013	43.81	43.99	43.80	43.85	38,142	+0.13(+0.29%)
Sep 11, 2013	43.69	43.85	43.68	43.72	37,644	+0.05(+0.12%)
Sep 10, 2013	43.73	43.80	43.63	43.67	64,191	-0.08(-0.19%)
Sep 09, 2013	43.70	43.84	43.70	43.75	75,585	+0.12(+0.27%)
Sep 06, 2013	43.62	43.76	43.55	43.63	83,390	+0.02(+0.04%)
Sep 05, 2013	43.61	43.69	43.53	43.62	19,148	+0.08(+0.19%)
Sep 04, 2013	43.51	43.72	43.50	43.54	81,002	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.