Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.72	37.32	36.32	36.73	905,368	-0.40(-1.07%)
Oct 30, 2013	37.72	37.80	36.95	37.13	766,619	-0.62(-1.65%)
Oct 29, 2013	37.43	37.76	37.33	37.75	593,487	+0.50(+1.35%)
Oct 28, 2013	37.38	37.56	37.15	37.25	612,828	-0.03(-0.07%)
Oct 25, 2013	37.21	37.51	37.19	37.27	292,036	+0.05(+0.12%)
Oct 24, 2013	37.03	37.45	36.99	37.23	649,724	+0.35(+0.95%)
Oct 23, 2013	36.48	36.95	36.22	36.88	667,099	+0.30(+0.81%)
Oct 22, 2013	36.73	36.93	36.48	36.58	415,985	+0.08(+0.22%)
Oct 21, 2013	36.36	36.75	36.34	36.50	435,079	+0.14(+0.40%)
Oct 18, 2013	36.08	36.46	35.98	36.36	515,538	+0.32(+0.87%)
Oct 17, 2013	35.51	36.05	35.51	36.04	506,704	+0.36(+1.01%)
Oct 16, 2013	35.79	36.17	35.67	35.68	473,872	+0.05(+0.15%)
Oct 15, 2013	35.83	35.91	35.49	35.63	411,835	-0.16(-0.45%)
Oct 14, 2013	35.58	35.89	35.45	35.79	514,168	+0.03(+0.08%)
Oct 11, 2013	35.27	35.78	35.23	35.76	363,415	+0.45(+1.28%)
Oct 10, 2013	34.90	35.54	34.90	35.31	611,246	+0.79(+2.30%)
Oct 09, 2013	35.07	35.21	34.35	34.52	1,069,661	-0.54(-1.54%)
Oct 08, 2013	35.70	35.84	34.77	35.06	572,839	-0.65(-1.82%)
Oct 07, 2013	36.04	36.04	35.69	35.71	603,870	-0.57(-1.56%)
Oct 04, 2013	36.05	36.33	35.90	36.27	432,015	+0.32(+0.88%)
Oct 03, 2013	36.08	36.19	35.56	35.96	918,978	-0.14(-0.40%)
Oct 02, 2013	36.27	36.57	35.97	36.10	789,924	-0.41(-1.14%)
Oct 01, 2013	36.40	36.96	36.38	36.52	1,262,848	+0.27(+0.75%)
Sep 27, 2013	36.54	36.63	36.25	36.25	400,963	-0.40(-1.08%)
Sep 26, 2013	36.38	36.71	36.31	36.64	295,064	+0.31(+0.84%)
Sep 25, 2013	36.18	36.76	36.09	36.34	352,025	+0.07(+0.20%)
Sep 24, 2013	36.33	36.58	36.00	36.27	286,286	+0.01(+0.02%)
Sep 23, 2013	36.33	36.58	36.07	36.26	499,549	-0.07(-0.20%)
Sep 20, 2013	36.84	37.18	36.33	36.33	1,630,124	-0.41(-1.13%)
Sep 19, 2013	37.11	37.16	36.57	36.74	314,599	-0.21(-0.56%)
Sep 18, 2013	36.54	36.95	36.45	36.95	465,936	+0.33(+0.91%)
Sep 17, 2013	36.04	36.62	35.98	36.62	448,847	+0.53(+1.47%)
Sep 16, 2013	36.18	36.24	35.95	36.08	474,661	+0.35(+0.98%)
Sep 13, 2013	35.88	36.03	35.66	35.73	505,483	+0.01(+0.03%)
Sep 12, 2013	35.73	36.13	35.69	35.72	506,851	-0.02(-0.05%)
Sep 11, 2013	35.59	36.01	35.49	35.74	913,898	+0.03(+0.08%)
Sep 10, 2013	35.68	35.76	35.17	35.72	514,955	+0.16(+0.46%)
Sep 09, 2013	35.12	35.63	35.11	35.55	538,314	+0.63(+1.81%)
Sep 06, 2013	34.74	34.99	34.21	34.92	551,779	+0.30(+0.86%)
Sep 05, 2013	34.31	34.96	34.31	34.63	444,475	+0.23(+0.68%)
Sep 04, 2013	33.75	34.42	33.58	34.39	491,902	+0.62(+1.84%)
Sep 03, 2013	34.23	34.50	33.49	33.77	1,180,558	-0.03(-0.08%)
Aug 30, 2013	34.48	34.48	33.74	33.80	459,540	-0.59(-1.70%)
Aug 29, 2013	34.18	34.65	34.18	34.38	309,167	+0.07(+0.21%)
Aug 28, 2013	33.82	34.54	33.82	34.31	1,152,851	+0.46(+1.36%)
Aug 27, 2013	34.39	34.41	33.81	33.85	621,649	-0.93(-2.67%)
Aug 26, 2013	34.63	34.98	34.63	34.78	501,233	+0.12(+0.34%)
Aug 23, 2013	34.72	34.81	34.43	34.66	343,935	-0.03(-0.08%)
Aug 22, 2013	34.43	34.90	34.42	34.69	287,320	+0.38(+1.10%)
Aug 21, 2013	34.30	34.63	34.16	34.31	714,100	-0.15(-0.44%)
Aug 20, 2013	34.24	34.54	34.18	34.46	453,727	+0.23(+0.66%)
Aug 19, 2013	33.69	34.58	33.62	34.24	1,026,452	+0.50(+1.50%)
Aug 16, 2013	33.87	34.06	33.54	33.73	2,505,997	-0.10(-0.29%)
Aug 15, 2013	33.95	34.18	33.59	33.83	1,664,014	-0.34(-1.00%)
Aug 14, 2013	34.13	34.36	34.03	34.17	539,276	+0.01(+0.03%)
Aug 13, 2013	34.28	34.45	33.89	34.17	326,190	+0.03(+0.08%)
Aug 12, 2013	34.01	34.68	33.90	34.14	426,700	-0.09(-0.26%)
Aug 09, 2013	34.09	34.78	33.76	34.23	522,225	+0.14(+0.42%)
Aug 08, 2013	33.96	34.35	33.74	34.08	312,094	+0.38(+1.12%)
Aug 07, 2013	33.74	33.90	33.53	33.71	308,265	-0.19(-0.56%)
Aug 06, 2013	33.85	34.20	33.80	33.90	273,319	-0.14(-0.42%)
Aug 05, 2013	33.75	34.28	33.56	34.04	380,080	+0.30(+0.88%)
Aug 02, 2013	32.95	34.21	32.87	33.74	770,878	+0.84(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.