Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.93	35.00	34.84	34.85	262,546	+0.10(+0.30%)
Nov 27, 2013	34.76	34.84	34.71	34.75	389,262	+0.10(+0.30%)
Nov 26, 2013	34.64	34.74	34.58	34.64	798,244	+0.08(+0.22%)
Nov 25, 2013	34.67	34.67	34.51	34.57	574,681	-0.14(-0.40%)
Nov 22, 2013	34.58	34.73	34.49	34.71	215,070	+0.13(+0.36%)
Nov 21, 2013	34.47	34.58	34.42	34.58	289,935	+0.22(+0.65%)
Nov 20, 2013	34.66	34.67	34.31	34.36	362,450	-0.25(-0.72%)
Nov 19, 2013	34.59	34.74	34.58	34.61	278,062	-0.11(-0.32%)
Nov 18, 2013	34.86	34.92	34.67	34.72	357,731	-0.10(-0.28%)
Nov 15, 2013	34.81	34.82	34.69	34.82	519,919	+0.29(+0.85%)
Nov 14, 2013	34.53	34.63	34.43	34.53	2,048,917	+0.15(+0.45%)
Nov 12, 2013	34.46	34.48	34.29	34.37	760,331	-0.11(-0.32%)
Nov 11, 2013	34.53	34.54	34.45	34.48	259,450	-0.06(-0.16%)
Nov 08, 2013	34.26	34.54	34.19	34.54	1,355,245	+0.26(+0.75%)
Nov 07, 2013	34.66	34.66	34.21	34.28	771,207	-0.51(-1.46%)
Nov 06, 2013	34.85	34.92	34.77	34.79	281,890	+0.34(+0.99%)
Nov 05, 2013	34.35	34.52	34.30	34.45	1,084,306	-0.22(-0.64%)
Nov 04, 2013	34.62	34.67	34.49	34.67	313,711	+0.16(+0.46%)
Nov 01, 2013	34.54	34.57	34.35	34.51	1,526,365	-0.24(-0.68%)
Oct 31, 2013	34.83	34.93	34.66	34.75	829,372	-0.13(-0.38%)
Oct 30, 2013	34.92	35.02	34.69	34.88	785,305	-0.06(-0.18%)
Oct 29, 2013	34.97	34.97	34.83	34.94	233,033	+0.12(+0.35%)
Oct 28, 2013	34.91	34.94	34.81	34.82	569,107	-0.21(-0.59%)
Oct 25, 2013	34.99	35.08	34.98	35.03	253,582	-0.20(-0.57%)
Oct 24, 2013	35.19	35.24	35.09	35.23	336,584	+0.22(+0.62%)
Oct 23, 2013	34.99	35.03	34.86	35.01	331,408	-0.31(-0.87%)
Oct 22, 2013	35.19	35.38	35.17	35.32	285,941	+0.19(+0.53%)
Oct 21, 2013	35.02	35.14	34.95	35.13	718,330	+0.22(+0.64%)
Oct 18, 2013	34.87	34.96	34.78	34.91	1,570,200	+0.20(+0.58%)
Oct 17, 2013	34.46	34.71	34.42	34.71	410,312	+0.52(+1.53%)
Oct 16, 2013	34.07	34.21	34.01	34.19	835,973	+0.17(+0.51%)
Oct 15, 2013	34.07	34.13	33.94	34.01	2,004,343	-0.21(-0.61%)
Oct 14, 2013	33.94	34.26	33.91	34.22	304,028	+0.14(+0.41%)
Oct 11, 2013	33.91	34.11	33.90	34.08	1,228,129	+0.16(+0.47%)
Oct 10, 2013	33.55	33.94	33.55	33.92	2,018,692	+0.61(+1.84%)
Oct 09, 2013	33.26	33.39	33.10	33.31	410,705	+0.23(+0.69%)
Oct 08, 2013	33.37	33.44	33.07	33.08	340,431	-0.27(-0.81%)
Oct 07, 2013	33.28	33.47	33.19	33.35	278,436	-0.42(-1.24%)
Oct 04, 2013	33.64	33.77	33.59	33.77	429,345	+0.03(+0.08%)
Oct 03, 2013	33.82	33.82	33.60	33.74	659,645	-0.18(-0.53%)
Oct 02, 2013	33.79	33.94	33.69	33.92	468,496	-0.04(-0.12%)
Oct 01, 2013	33.77	34.02	33.73	33.96	1,129,114	+0.17(+0.51%)
Sep 27, 2013	33.83	33.90	33.75	33.79	426,773	-0.09(-0.27%)
Sep 26, 2013	33.88	33.97	33.78	33.88	684,854	+0.17(+0.52%)
Sep 25, 2013	33.83	33.90	33.70	33.71	1,765,849	-0.03(-0.08%)
Sep 24, 2013	33.80	33.91	33.71	33.73	1,013,255	-0.01(-0.04%)
Sep 23, 2013	33.84	33.84	33.61	33.75	383,624	+0.03(+0.08%)
Sep 20, 2013	33.98	33.98	33.72	33.72	452,921	-0.33(-0.96%)
Sep 19, 2013	34.29	34.29	33.96	34.05	323,512	-0.23(-0.67%)
Sep 18, 2013	33.46	34.32	33.32	34.28	271,250	+0.81(+2.43%)
Sep 17, 2013	33.38	33.48	33.36	33.46	345,141	-0.03(-0.08%)
Sep 16, 2013	33.59	33.63	33.46	33.49	1,518,662	+0.26(+0.80%)
Sep 13, 2013	33.12	33.23	33.07	33.23	1,013,899	+0.20(+0.61%)
Sep 12, 2013	33.05	33.14	33.02	33.02	720,290	-0.19(-0.59%)
Sep 11, 2013	33.09	33.23	33.00	33.22	2,056,370	+0.08(+0.25%)
Sep 10, 2013	33.02	33.14	32.91	33.14	1,031,833	+0.43(+1.32%)
Sep 09, 2013	32.37	32.71	32.37	32.70	303,868	+0.61(+1.91%)
Sep 06, 2013	32.06	32.19	31.87	32.09	326,817	+0.14(+0.44%)
Sep 05, 2013	31.89	31.97	31.83	31.95	288,831	-0.03(-0.11%)
Sep 04, 2013	31.65	31.99	31.65	31.99	926,574	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.