Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	22.68	22.68	22.68	22.68	200	+0.10(+0.43%)
Mar 18, 2013	22.50	22.58	22.58	22.58	300	+0.77(+3.53%)
Mar 14, 2013	21.81	21.81	21.81	21.81	200	-1.81(-7.66%)
Mar 08, 2013	23.62	23.62	23.62	23.62	0	+0.69(+3.01%)
Mar 05, 2013	22.93	22.93	22.93	22.93	1,200	+0.24(+1.06%)
Feb 28, 2013	22.68	22.69	22.69	22.69	9,100	-1.21(-5.06%)
Feb 26, 2013	23.90	23.90	23.90	23.90	0	+1.82(+8.24%)
Feb 20, 2013	22.08	22.08	22.08	22.08	0	+1.21(+5.80%)
Feb 04, 2013	20.87	20.87	20.87	20.87	700	-0.35(-1.65%)
Feb 01, 2013	21.22	21.22	21.22	21.22	1,000	-0.78(-3.55%)
Jan 22, 2013	21.43	22.00	22.00	22.00	1,200	-0.76(-3.34%)
Jan 17, 2013	22.76	22.76	22.76	22.76	500	+0.32(+1.41%)
Jan 16, 2013	22.44	22.44	22.44	22.44	200	+0.71(+3.29%)
Jan 14, 2013	21.73	21.73	21.73	21.73	0	+0.28(+1.31%)
Jan 10, 2013	21.45	21.45	21.45	21.45	200	-0.11(-0.51%)
Jan 08, 2013	21.56	21.56	21.56	21.56	2,000	-0.11(-0.51%)
Jan 07, 2013	21.67	21.67	21.67	21.67	2,050	-0.11(-0.51%)
Jan 04, 2013	21.72	22.04	21.72	21.78	11,885	+0.07(+0.32%)
Jan 03, 2013	21.58	22.00	21.42	21.71	11,600	-1.41(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.