Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.56	22.59	22.56	22.58	20,604	+0.01(+0.04%)
Sep 26, 2013	22.64	22.64	22.57	22.57	13,571	-0.02(-0.08%)
Sep 25, 2013	22.58	22.60	22.56	22.58	30,439	+0.03(+0.11%)
Sep 24, 2013	22.64	22.64	22.55	22.56	23,583	-0.01(-0.04%)
Sep 23, 2013	22.61	22.62	22.57	22.57	18,135	-0.04(-0.19%)
Sep 20, 2013	22.58	22.62	22.55	22.61	50,802	+0.01(+0.04%)
Sep 19, 2013	22.59	22.62	22.56	22.60	65,016	+0.07(+0.30%)
Sep 18, 2013	22.58	22.58	22.52	22.53	73,026	-0.01(-0.04%)
Sep 17, 2013	22.59	22.59	22.53	22.54	23,475	-0.02(-0.08%)
Sep 16, 2013	22.57	22.60	22.56	22.56	17,958	-0.01(-0.04%)
Sep 13, 2013	22.52	22.58	22.52	22.57	65,710	+0.04(+0.19%)
Sep 12, 2013	22.60	22.60	22.52	22.52	22,451	-0.03(-0.15%)
Sep 11, 2013	22.50	22.56	22.50	22.56	15,382	+0.04(+0.19%)
Sep 10, 2013	22.51	22.54	22.51	22.52	35,463	+0.01(+0.04%)
Sep 09, 2013	22.52	22.55	22.48	22.51	107,483	+0.04(+0.19%)
Sep 06, 2013	22.46	22.50	22.46	22.46	28,014	-0.02(-0.08%)
Sep 05, 2013	22.47	22.50	22.40	22.48	23,161	+0.01(+0.04%)
Sep 04, 2013	22.42	22.52	22.42	22.47	27,165	-0.01(-0.04%)
Sep 03, 2013	22.48	22.53	22.48	22.48	36,650	+0.00(+0.00%)
Aug 30, 2013	22.52	22.52	22.43	22.48	69,753	-0.06(-0.27%)
Aug 29, 2013	22.56	22.56	22.52	22.54	6,297	+0.00(+0.00%)
Aug 28, 2013	22.51	22.56	22.51	22.54	53,483	+0.03(+0.11%)
Aug 27, 2013	22.52	22.53	22.51	22.52	35,772	-0.01(-0.04%)
Aug 26, 2013	22.48	22.53	22.48	22.52	59,516	+0.02(+0.08%)
Aug 23, 2013	22.49	22.52	22.49	22.51	10,776	+0.00(+0.00%)
Aug 22, 2013	22.49	22.51	22.49	22.51	23,978	+0.00(+0.00%)
Aug 21, 2013	22.48	22.52	22.48	22.51	17,447	+0.01(+0.04%)
Aug 20, 2013	22.51	22.52	22.47	22.50	21,201	+0.02(+0.08%)
Aug 19, 2013	22.48	22.51	22.46	22.48	15,779	+0.00(+0.01%)
Aug 16, 2013	22.47	22.53	22.47	22.48	14,244	-0.04(-0.16%)
Aug 15, 2013	22.53	22.53	22.47	22.52	25,125	+0.03(+0.11%)
Aug 14, 2013	22.46	22.52	22.46	22.49	23,854	+0.00(+0.00%)
Aug 13, 2013	22.48	22.49	22.46	22.49	16,585	-0.01(-0.04%)
Aug 12, 2013	22.52	22.52	22.47	22.50	29,896	+0.00(+0.00%)
Aug 09, 2013	22.46	22.51	22.46	22.50	21,691	+0.03(+0.11%)
Aug 08, 2013	22.48	22.51	22.47	22.47	133,974	+0.02(+0.08%)
Aug 07, 2013	22.46	22.49	22.44	22.46	20,041	+0.02(+0.08%)
Aug 06, 2013	22.43	22.49	22.43	22.44	399,382	+0.01(+0.04%)
Aug 05, 2013	22.42	22.47	22.42	22.43	39,556	+0.03(+0.12%)
Aug 02, 2013	22.41	22.41	22.40	22.40	25,366	+0.02(+0.08%)
Aug 01, 2013	22.39	22.41	22.38	22.39	58,154	+0.00(+0.00%)
Jul 31, 2013	22.40	22.43	22.30	22.39	48,480	+0.01(+0.04%)
Jul 30, 2013	22.40	22.40	22.38	22.38	34,041	-0.01(-0.04%)
Jul 29, 2013	22.32	22.40	22.32	22.39	113,357	-0.01(-0.04%)
Jul 26, 2013	22.38	22.43	22.38	22.40	38,209	+0.01(+0.04%)
Jul 25, 2013	22.42	22.42	22.39	22.39	20,794	-0.02(-0.08%)
Jul 24, 2013	22.40	22.43	22.39	22.40	35,740	+0.02(+0.08%)
Jul 23, 2013	22.38	22.42	22.38	22.39	27,055	+0.01(+0.04%)
Jul 22, 2013	22.35	22.40	22.35	22.38	46,209	+0.01(+0.04%)
Jul 19, 2013	22.42	22.42	22.37	22.37	33,445	+0.02(+0.08%)
Jul 18, 2013	22.34	22.40	22.34	22.35	37,947	-0.03(-0.12%)
Jul 17, 2013	22.38	22.39	22.38	22.38	49,603	+0.00(+0.00%)
Jul 16, 2013	22.39	22.39	22.34	22.38	49,425	+0.03(+0.12%)
Jul 15, 2013	22.36	22.37	22.34	22.35	30,894	+0.01(+0.04%)
Jul 12, 2013	22.35	22.40	22.31	22.34	27,656	-0.02(-0.08%)
Jul 11, 2013	22.37	22.41	22.35	22.36	33,055	+0.01(+0.04%)
Jul 10, 2013	22.38	22.42	22.34	22.35	76,581	-0.01(-0.04%)
Jul 09, 2013	22.41	22.40	22.36	22.36	69,114	-0.01(-0.03%)
Jul 08, 2013	22.34	22.40	22.32	22.37	395,276	+0.02(+0.08%)
Jul 05, 2013	22.28	22.35	22.28	22.35	24,743	+0.00(+0.00%)
Jul 03, 2013	22.36	22.39	22.32	22.35	21,241	-0.03(-0.12%)
Jul 02, 2013	22.34	22.39	22.34	22.38	27,038	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.