Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.24	41.37	40.82	41.00	2,299,152	-0.27(-0.66%)
Jul 30, 2013	41.41	41.56	41.13	41.28	1,574,504	+0.02(+0.05%)
Jul 29, 2013	40.91	41.39	40.78	41.26	2,095,673	+0.23(+0.57%)
Jul 26, 2013	40.58	41.04	40.42	41.02	1,702,012	+0.35(+0.86%)
Jul 25, 2013	40.76	40.96	40.48	40.68	2,693,385	-0.14(-0.35%)
Jul 24, 2013	41.31	41.41	40.68	40.82	1,506,577	-0.53(-1.27%)
Jul 23, 2013	41.18	41.47	41.05	41.35	1,684,277	+0.18(+0.45%)
Jul 22, 2013	41.32	41.37	41.06	41.16	2,059,175	-0.24(-0.58%)
Jul 19, 2013	41.26	41.48	41.12	41.40	3,444,790	+0.25(+0.60%)
Jul 18, 2013	40.98	41.34	40.94	41.15	2,373,770	+0.29(+0.72%)
Jul 17, 2013	41.13	41.24	40.76	40.86	1,618,450	-0.03(-0.08%)
Jul 16, 2013	41.11	41.17	40.70	40.89	1,952,284	-0.21(-0.52%)
Jul 15, 2013	40.44	41.16	40.39	41.11	2,326,169	+0.58(+1.44%)
Jul 12, 2013	40.22	40.58	39.95	40.52	2,577,880	+0.27(+0.66%)
Jul 11, 2013	39.91	40.26	39.91	40.26	2,313,162	+0.64(+1.61%)
Jul 10, 2013	39.61	39.78	39.22	39.62	2,415,768	+0.00(+0.00%)
Jul 09, 2013	39.61	39.72	39.42	39.62	2,386,021	+0.10(+0.26%)
Jul 08, 2013	39.31	39.53	39.13	39.52	2,831,590	+0.39(+1.00%)
Jul 05, 2013	39.33	39.33	38.72	39.13	1,805,972	-0.21(-0.52%)
Jul 03, 2013	39.31	39.42	39.14	39.33	1,059,896	-0.07(-0.17%)
Jul 02, 2013	39.31	39.68	39.24	39.40	2,239,620	+0.03(+0.09%)
Jul 01, 2013	40.06	40.17	39.26	39.37	2,482,964	-0.55(-1.37%)
Jun 28, 2013	39.57	39.98	39.38	39.92	7,475,633	+0.18(+0.47%)
Jun 27, 2013	39.87	40.20	39.63	39.73	2,624,271	-0.05(-0.12%)
Jun 26, 2013	39.34	39.85	39.29	39.78	2,845,598	+0.74(+1.89%)
Jun 25, 2013	38.68	39.19	38.44	39.04	2,521,565	+0.51(+1.31%)
Jun 24, 2013	38.32	38.79	37.94	38.53	3,532,541	-0.07(-0.18%)
Jun 21, 2013	38.49	38.91	38.06	38.60	4,750,559	+0.42(+1.09%)
Jun 20, 2013	39.02	39.13	38.13	38.18	3,653,152	-1.03(-2.62%)
Jun 19, 2013	40.26	40.35	39.20	39.21	2,537,203	-1.14(-2.83%)
Jun 18, 2013	40.04	40.35	39.79	40.35	2,898,358	+0.26(+0.65%)
Jun 17, 2013	39.88	40.18	39.87	40.09	3,706,721	+0.51(+1.30%)
Jun 14, 2013	39.60	39.79	39.40	39.58	3,007,246	+0.18(+0.45%)
Jun 13, 2013	38.85	39.42	38.68	39.40	2,970,176	+0.54(+1.39%)
Jun 12, 2013	39.24	39.37	38.74	38.86	2,059,319	-0.26(-0.66%)
Jun 11, 2013	39.10	39.46	39.03	39.12	1,834,137	-0.17(-0.44%)
Jun 10, 2013	39.36	39.50	39.10	39.29	1,770,069	-0.02(-0.05%)
Jun 07, 2013	39.30	39.53	38.94	39.31	2,094,889	+0.07(+0.17%)
Jun 06, 2013	39.00	39.52	38.72	39.24	3,350,668	+0.23(+0.60%)
Jun 05, 2013	38.57	39.15	38.33	39.01	4,564,548	+0.34(+0.89%)
Jun 04, 2013	38.98	39.05	38.49	38.67	3,369,681	-0.34(-0.86%)
Jun 03, 2013	39.03	39.24	38.22	39.00	5,429,838	-0.06(-0.16%)
May 31, 2013	39.38	39.84	39.07	39.07	3,436,337	-0.42(-1.06%)
May 30, 2013	39.65	40.03	39.37	39.48	3,636,118	-0.04(-0.10%)
May 29, 2013	39.89	39.96	38.92	39.53	4,247,278	-0.56(-1.40%)
May 28, 2013	40.16	40.31	39.92	40.09	3,303,180	-0.07(-0.17%)
May 24, 2013	40.23	40.37	39.96	40.16	2,029,972	-0.24(-0.59%)
May 23, 2013	40.65	40.69	39.94	40.39	2,896,377	-0.41(-1.01%)
May 22, 2013	41.61	41.87	40.72	40.81	2,957,445	-0.86(-2.07%)
May 21, 2013	41.72	41.89	41.37	41.67	1,813,589	-0.02(-0.05%)
May 20, 2013	41.61	41.80	41.43	41.69	1,923,947	+0.08(+0.18%)
May 17, 2013	41.16	41.62	41.16	41.61	2,582,156	+0.43(+1.05%)
May 16, 2013	41.46	41.54	41.13	41.18	2,081,992	-0.36(-0.87%)
May 15, 2013	41.33	41.93	41.28	41.54	2,539,348	+0.17(+0.41%)
May 13, 2013	41.59	41.67	41.31	41.37	2,311,502	-0.35(-0.85%)
May 10, 2013	41.65	41.73	41.43	41.73	6,363,018	+0.08(+0.20%)
May 09, 2013	42.23	42.34	41.51	41.64	6,480,690	-0.56(-1.33%)
May 08, 2013	42.64	42.80	42.15	42.21	1,932,675	-0.53(-1.24%)
May 07, 2013	42.64	42.83	42.49	42.74	2,918,402	+0.23(+0.54%)
May 06, 2013	43.05	43.15	42.49	42.51	3,122,883	-0.64(-1.48%)
May 03, 2013	43.25	43.34	42.71	43.14	3,053,913	+0.02(+0.05%)
May 02, 2013	42.91	43.16	42.70	43.12	2,330,353	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.