Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.04	25.04	24.79	25.01	27,292	+0.14(+0.55%)
Nov 27, 2013	24.69	24.92	24.44	24.87	46,940	+0.25(+1.02%)
Nov 26, 2013	24.40	24.69	24.26	24.62	79,432	+0.14(+0.58%)
Nov 25, 2013	24.42	24.63	24.20	24.48	67,075	+0.19(+0.79%)
Nov 22, 2013	24.11	24.41	24.00	24.29	116,237	+0.23(+0.94%)
Nov 21, 2013	23.56	24.10	23.54	24.06	57,748	+0.56(+2.40%)
Nov 20, 2013	23.65	23.79	23.31	23.50	66,547	-0.12(-0.52%)
Nov 19, 2013	23.86	24.16	23.47	23.62	63,434	-0.30(-1.25%)
Nov 18, 2013	23.90	24.06	23.60	23.92	120,843	+0.04(+0.15%)
Nov 15, 2013	23.59	23.95	23.27	23.88	95,910	+0.28(+1.19%)
Nov 14, 2013	23.67	23.89	23.45	23.60	81,481	-0.19(-0.78%)
Nov 13, 2013	23.37	23.80	23.25	23.79	96,216	+0.26(+1.12%)
Nov 12, 2013	23.44	23.70	23.35	23.52	166,889	+0.02(+0.10%)
Nov 11, 2013	23.39	23.61	23.19	23.50	119,459	+0.11(+0.49%)
Nov 08, 2013	23.08	23.52	22.98	23.39	92,574	+0.29(+1.24%)
Nov 07, 2013	23.61	23.68	22.97	23.10	144,607	-0.44(-1.87%)
Nov 06, 2013	23.46	23.56	23.27	23.54	78,220	+0.21(+0.92%)
Nov 05, 2013	23.65	23.65	23.12	23.33	180,428	-0.45(-1.87%)
Nov 04, 2013	23.59	23.83	23.49	23.77	133,409	+0.24(+1.02%)
Nov 01, 2013	23.59	23.85	23.20	23.53	163,595	-0.10(-0.44%)
Oct 31, 2013	24.26	24.32	23.63	23.64	118,273	-0.56(-2.33%)
Oct 30, 2013	24.50	24.61	24.05	24.20	121,206	-0.33(-1.33%)
Oct 29, 2013	24.30	24.60	24.30	24.53	98,123	+0.25(+1.05%)
Oct 28, 2013	23.93	24.31	23.87	24.27	110,505	+0.28(+1.17%)
Oct 25, 2013	23.87	24.00	23.64	23.99	79,651	+0.23(+0.98%)
Oct 24, 2013	23.59	23.90	23.59	23.76	76,865	+0.02(+0.10%)
Oct 23, 2013	24.02	24.02	23.46	23.74	71,923	-0.50(-2.08%)
Oct 22, 2013	23.75	24.49	23.67	24.24	125,486	+0.54(+2.28%)
Oct 21, 2013	23.60	23.73	23.20	23.70	111,216	+0.08(+0.35%)
Oct 18, 2013	22.88	23.63	22.88	23.62	169,886	+0.74(+3.22%)
Oct 17, 2013	22.23	22.97	22.23	22.88	329,494	+0.60(+2.67%)
Oct 16, 2013	22.10	22.34	21.88	22.29	92,589	+0.34(+1.53%)
Oct 15, 2013	22.07	22.23	21.76	21.95	108,655	-0.12(-0.56%)
Oct 14, 2013	21.63	22.20	21.57	22.07	102,095	+0.35(+1.61%)
Oct 11, 2013	20.96	21.74	20.96	21.72	79,013	+0.61(+2.91%)
Oct 10, 2013	20.54	21.14	20.54	21.11	48,561	+0.66(+3.25%)
Oct 09, 2013	20.57	20.66	20.36	20.45	81,996	-0.07(-0.35%)
Oct 08, 2013	20.65	20.70	20.45	20.52	68,340	-0.10(-0.46%)
Oct 07, 2013	20.88	21.00	20.58	20.61	80,705	-0.50(-2.35%)
Oct 04, 2013	20.81	21.28	20.72	21.11	50,570	+0.25(+1.20%)
Oct 03, 2013	21.41	21.48	20.84	20.86	130,217	-0.71(-3.31%)
Oct 02, 2013	21.53	21.70	21.30	21.57	92,345	-0.16(-0.73%)
Oct 01, 2013	21.08	21.82	21.08	21.73	246,060	+0.60(+2.84%)
Sep 30, 2013	20.97	21.26	20.83	21.13	116,090	-0.07(-0.32%)
Sep 27, 2013	21.21	21.46	21.18	21.20	39,200	-0.23(-1.08%)
Sep 26, 2013	21.39	21.49	21.08	21.43	48,506	+0.18(+0.83%)
Sep 25, 2013	21.45	21.45	21.21	21.25	76,997	-0.11(-0.53%)
Sep 24, 2013	21.15	21.53	21.02	21.37	88,142	+0.29(+1.36%)
Sep 23, 2013	21.04	21.20	20.96	21.08	93,032	+0.10(+0.45%)
Sep 20, 2013	20.51	21.13	20.31	20.99	587,156	+0.65(+3.17%)
Sep 19, 2013	20.83	20.83	20.31	20.34	88,312	-0.40(-1.95%)
Sep 18, 2013	20.55	20.97	20.32	20.75	87,929	+0.09(+0.44%)
Sep 17, 2013	20.28	20.66	20.28	20.66	75,853	+0.37(+1.84%)
Sep 16, 2013	20.91	20.91	20.26	20.28	168,002	-0.60(-2.89%)
Sep 13, 2013	20.61	20.92	20.60	20.89	284,278	+0.41(+2.00%)
Sep 12, 2013	20.61	20.66	20.31	20.48	109,643	-0.19(-0.92%)
Sep 11, 2013	21.05	21.26	20.52	20.67	92,156	-0.45(-2.13%)
Sep 10, 2013	21.24	21.28	20.95	21.12	73,870	+0.06(+0.28%)
Sep 09, 2013	20.51	21.15	20.48	21.06	63,330	+0.61(+3.00%)
Sep 06, 2013	20.68	20.97	20.27	20.45	46,435	-0.15(-0.73%)
Sep 05, 2013	20.54	20.84	20.53	20.60	38,837	+0.01(+0.04%)
Sep 04, 2013	20.44	20.69	20.42	20.59	73,905	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.