Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
155000
156634
154550
156280
399
+1650.00(+1.07%)
Mar 27, 2013
155300
155300
154050
154630
227
-1078.00(-0.69%)
Mar 26, 2013
154120
155708
154066
155708
524
+1924.00(+1.25%)
Mar 25, 2013
154100
154803
152900
153784
286
+43.00(+0.03%)
Mar 22, 2013
153040
154009
152972
153741
220
+741.00(+0.48%)
Mar 21, 2013
153080
153812
152682
153000
403
-397.00(-0.26%)
Mar 20, 2013
153200
153825
152840
153397
659
+826.00(+0.54%)
Mar 19, 2013
153561
154040
152028
152571
600
-670.00(-0.44%)
Mar 18, 2013
153300
154251
152882
153241
702
-259.00(-0.17%)
Mar 15, 2013
155066
155631
153500
153500
1,568
-2490.00(-1.60%)
Mar 14, 2013
155900
156455
155501
155990
496
+559.00(+0.36%)
Mar 13, 2013
154640
155590
154547
155431
441
+1085.00(+0.70%)
Mar 12, 2013
156200
156225
153413
154346
545
-1632.00(-1.05%)
Mar 11, 2013
155950
156210
155200
155978
589
+567.00(+0.36%)
Mar 08, 2013
156186
156186
154800
155411
319
+201.00(+0.13%)
Mar 07, 2013
155099
155417
154683
155210
460
+115.00(+0.07%)
Mar 06, 2013
155000
155369
154208
155095
407
+670.00(+0.43%)
Mar 05, 2013
153999
155230
153200
154425
571
+1470.00(+0.96%)
Mar 04, 2013
152378
153000
150803
152955
974
+205.00(+0.13%)
Mar 01, 2013
152364
153500
150800
152750
512
+150.00(+0.10%)
Feb 28, 2013
152751
153739
152323
152600
878
+684.00(+0.45%)
Feb 27, 2013
148400
152099
148353
151916
479
+3596.00(+2.42%)
Feb 26, 2013
149524
149599
147950
148320
406
-1580.00(-1.05%)
Feb 25, 2013
152251
153010
148215
149900
539
-2109.00(-1.39%)
Feb 22, 2013
151495
152362
150904
152009
481
+1509.00(+1.00%)
Feb 21, 2013
151002
151369
150048
150500
451
-500.00(-0.33%)
Feb 20, 2013
152695
153160
151000
151000
1,063
-1498.00(-0.98%)
Feb 19, 2013
150250
152498
150099
152498
551
+2357.00(+1.57%)
Feb 15, 2013
149815
153090
149620
150141
546
+901.00(+0.60%)
Feb 14, 2013
147750
149804
147478
149240
500
+1490.00(+1.01%)
Feb 13, 2013
147126
147767
147046
147750
465
+625.00(+0.42%)
Feb 12, 2013
146200
147362
146100
147125
349
+1290.00(+0.88%)
Feb 11, 2013
146220
146597
145835
145835
173
-539.00(-0.37%)
Feb 08, 2013
146320
146686
145521
146374
264
+114.00(+0.08%)
Feb 07, 2013
146944
147350
146175
146260
549
-475.00(-0.32%)
Feb 06, 2013
146600
147090
146401
146735
406
+1725.00(+1.19%)
Feb 04, 2013
146943
146943
145010
145010
273
-2076.00(-1.41%)
Feb 01, 2013
146759
148562
146106
147086
477
+1211.00(+0.83%)
Jan 31, 2013
145250
146150
144555
145875
584
+370.00(+0.25%)
Jan 30, 2013
146600
146600
145270
145505
408
-990.00(-0.68%)
Jan 29, 2013
146640
146810
146000
146495
571
-225.00(-0.15%)
Jan 28, 2013
147475
147475
146420
146720
424
-570.00(-0.39%)
Jan 25, 2013
146700
147312
145963
147290
720
+1063.00(+0.73%)
Jan 24, 2013
145635
147250
145635
146227
1,158
+659.00(+0.45%)
Jan 23, 2013
144775
145690
144250
145568
407
+763.00(+0.53%)
Jan 22, 2013
143585
144805
143014
144805
685
+1303.00(+0.91%)
Jan 18, 2013
143700
143792
142670
143502
852
+18.00(+0.01%)
Jan 17, 2013
143228
143607
142738
143484
464
+520.00(+0.36%)
Jan 16, 2013
143000
143146
142500
142964
496
-241.00(-0.17%)
Jan 15, 2013
142544
143401
142131
143205
415
+205.00(+0.14%)
Jan 14, 2013
141745
143043
141320
143000
378
+1475.00(+1.04%)
Jan 11, 2013
142000
142050
141390
141525
402
-243.00(-0.17%)
Jan 10, 2013
140750
142000
140247
141768
554
+1768.00(+1.26%)
Jan 09, 2013
141188
141365
139819
140000
394
-1000.00(-0.71%)
Jan 08, 2013
140195
141000
139584
141000
617
+810.00(+0.58%)
Jan 07, 2013
140949
140949
139731
140190
604
-613.00(-0.44%)
Jan 04, 2013
140879
141004
140047
140803
347
+254.00(+0.18%)
Jan 03, 2013
140000
141476
139278
140549
1,002
+939.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.