Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.701
6.799
6.604
6.760
698,639
+0.01(+0.14%)
Aug 29, 2013
6.672
6.794
6.633
6.750
402,814
+0.05(+0.73%)
Aug 28, 2013
6.692
6.740
6.643
6.701
467,759
-0.01(-0.15%)
Aug 27, 2013
6.731
6.760
6.662
6.711
621,775
-0.10(-1.43%)
Aug 26, 2013
6.828
6.838
6.760
6.809
476,361
-0.03(-0.43%)
Aug 23, 2013
6.819
6.853
6.740
6.838
461,715
+0.00(+0.00%)
Aug 22, 2013
6.858
6.916
6.701
6.838
735,906
+0.01(+0.14%)
Aug 21, 2013
6.809
6.897
6.760
6.828
999,314
-0.02(-0.29%)
Aug 20, 2013
6.652
6.887
6.652
6.848
723,395
+0.20(+2.94%)
Aug 19, 2013
6.789
6.828
6.643
6.652
828,288
-0.16(-2.30%)
Aug 16, 2013
6.770
6.955
6.770
6.809
708,782
-0.01(-0.14%)
Aug 15, 2013
6.984
7.033
6.789
6.819
1,557,408
-0.22(-3.19%)
Aug 14, 2013
7.140
7.228
7.028
7.043
334,565
-0.12(-1.63%)
Aug 13, 2013
7.053
7.160
7.033
7.160
288,588
+0.09(+1.24%)
Aug 12, 2013
7.053
7.160
7.004
7.072
383,249
-0.05(-0.68%)
Aug 09, 2013
7.121
7.179
7.023
7.121
278,798
+0.00(+0.00%)
Aug 08, 2013
7.228
7.228
7.111
7.121
448,871
-0.10(-1.35%)
Aug 07, 2013
7.316
7.394
7.209
7.218
452,567
-0.14(-1.86%)
Aug 06, 2013
6.945
7.394
6.945
7.355
1,688,181
+0.38(+5.45%)
Aug 05, 2013
6.984
7.004
6.945
6.975
684,770
+0.00(+0.00%)
Aug 02, 2013
6.975
7.053
6.936
6.975
928,241
+0.05(+0.70%)
Aug 01, 2013
7.043
7.092
6.838
6.926
1,402,937
-0.08(-1.11%)
Jul 31, 2013
7.023
7.101
6.955
7.004
445,157
-0.02(-0.28%)
Jul 30, 2013
7.092
7.111
6.994
7.023
841,548
-0.04(-0.55%)
Jul 29, 2013
7.043
7.170
6.966
7.062
842,348
-0.01(-0.14%)
Jul 26, 2013
7.033
7.101
6.731
7.072
1,486,082
-0.03(-0.41%)
Jul 25, 2013
6.682
7.121
6.643
7.101
1,373,303
+0.44(+6.59%)
Jul 24, 2013
6.828
6.867
6.653
6.662
422,362
-0.17(-2.43%)
Jul 23, 2013
6.848
6.955
6.711
6.828
1,099,161
-0.02(-0.28%)
Jul 22, 2013
6.604
6.848
6.584
6.848
642,124
+0.26(+4.00%)
Jul 19, 2013
6.643
6.643
6.497
6.584
801,528
-0.03(-0.44%)
Jul 18, 2013
6.623
6.711
6.594
6.614
616,882
+0.00(+0.00%)
Jul 17, 2013
6.701
6.701
6.594
6.614
302,893
-0.09(-1.31%)
Jul 16, 2013
6.692
6.740
6.672
6.701
534,753
-0.01(-0.15%)
Jul 15, 2013
6.614
6.814
6.604
6.711
665,660
+0.08(+1.18%)
Jul 12, 2013
6.633
6.662
6.584
6.633
269,641
-0.02(-0.29%)
Jul 11, 2013
6.662
6.682
6.594
6.653
206,583
+0.04(+0.59%)
Jul 10, 2013
6.614
6.653
6.526
6.614
449,291
-0.02(-0.29%)
Jul 09, 2013
6.662
6.692
6.580
6.633
559,947
-0.05(-0.73%)
Jul 08, 2013
6.643
6.750
6.643
6.682
519,942
+0.08(+1.18%)
Jul 05, 2013
6.584
6.633
6.506
6.604
414,792
+0.09(+1.35%)
Jul 03, 2013
6.516
6.584
6.497
6.516
395,463
-0.04(-0.60%)
Jul 02, 2013
6.506
6.623
6.467
6.555
510,623
+0.03(+0.45%)
Jul 01, 2013
6.438
6.555
6.419
6.526
275,193
+0.11(+1.67%)
Jun 28, 2013
6.497
6.506
6.370
6.419
1,450,196
-0.12(-1.79%)
Jun 27, 2013
6.409
6.545
6.370
6.536
438,547
+0.14(+2.13%)
Jun 26, 2013
6.448
6.497
6.370
6.399
388,893
-0.04(-0.61%)
Jun 25, 2013
6.438
6.467
6.360
6.438
321,500
+0.02(+0.30%)
Jun 24, 2013
6.389
6.448
6.301
6.419
488,069
+0.00(+0.00%)
Jun 21, 2013
6.487
6.487
6.322
6.419
846,662
-0.01(-0.15%)
Jun 20, 2013
6.438
6.477
6.350
6.428
411,834
-0.09(-1.35%)
Jun 19, 2013
6.497
6.575
6.467
6.516
343,140
+0.00(+0.00%)
Jun 18, 2013
6.467
6.516
6.409
6.516
277,194
+0.08(+1.21%)
Jun 17, 2013
6.467
6.516
6.389
6.438
266,970
+0.03(+0.46%)
Jun 14, 2013
6.419
6.438
6.350
6.409
468,038
+0.00(+0.00%)
Jun 13, 2013
6.380
6.428
6.321
6.409
306,154
+0.04(+0.61%)
Jun 12, 2013
6.458
6.477
6.301
6.370
340,841
-0.08(-1.21%)
Jun 11, 2013
6.536
6.584
6.438
6.448
293,683
-0.16(-2.36%)
Jun 10, 2013
6.565
6.643
6.526
6.604
371,224
+0.04(+0.59%)
Jun 07, 2013
6.614
6.623
6.536
6.565
483,387
+0.01(+0.15%)
Jun 06, 2013
6.711
6.731
6.516
6.555
747,247
-0.18(-2.61%)
Jun 05, 2013
6.711
6.789
6.526
6.731
1,537,917
-0.18(-2.54%)
Jun 04, 2013
6.799
6.936
6.750
6.906
797,602
+0.16(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.