Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.86	47.05	46.15	46.20	1,317,012	-0.70(-1.49%)
Jan 30, 2013	46.78	47.49	46.72	46.90	984,518	-0.19(-0.40%)
Jan 29, 2013	48.82	48.84	46.72	47.09	1,680,110	-2.16(-4.39%)
Jan 28, 2013	49.72	49.72	49.11	49.25	686,134	-0.24(-0.48%)
Jan 25, 2013	49.50	49.64	49.19	49.49	812,477	+0.01(+0.02%)
Jan 24, 2013	49.59	49.85	49.24	49.48	764,508	-0.07(-0.14%)
Jan 23, 2013	49.95	50.06	49.42	49.55	543,212	-0.30(-0.60%)
Jan 22, 2013	50.03	50.13	49.48	49.85	619,205	-0.09(-0.18%)
Jan 18, 2013	49.75	50.09	49.05	49.94	860,720	+0.21(+0.42%)
Jan 17, 2013	49.86	50.02	49.66	49.73	627,870	+0.24(+0.48%)
Jan 16, 2013	49.56	49.62	49.31	49.49	365,694	-0.16(-0.32%)
Jan 15, 2013	48.95	49.70	48.90	49.65	634,785	+0.46(+0.94%)
Jan 14, 2013	49.67	49.67	48.87	49.19	616,063	-0.56(-1.13%)
Jan 11, 2013	50.29	50.29	49.71	49.75	596,384	-0.29(-0.58%)
Jan 10, 2013	50.28	50.53	49.81	50.04	495,923	+0.04(+0.08%)
Jan 09, 2013	49.12	50.01	49.05	50.00	1,138,912	+1.09(+2.23%)
Jan 08, 2013	49.37	49.52	48.83	48.91	858,338	-1.16(-2.32%)
Jan 07, 2013	49.59	50.21	49.34	50.07	764,519	+0.19(+0.38%)
Jan 04, 2013	49.58	50.24	49.25	49.88	710,995	+0.44(+0.89%)
Jan 03, 2013	50.21	50.46	49.42	49.44	774,112	-0.77(-1.53%)
Jan 02, 2013	50.30	50.30	48.96	50.21	979,327	+1.25(+2.55%)
Dec 31, 2012	48.25	48.97	48.11	48.96	525,335	+0.65(+1.35%)
Dec 28, 2012	48.83	48.91	48.30	48.31	438,328	-0.81(-1.65%)
Dec 27, 2012	49.40	49.48	48.50	49.12	465,822	-0.27(-0.55%)
Dec 26, 2012	49.51	49.89	49.11	49.39	478,651	-0.15(-0.30%)
Dec 24, 2012	49.35	49.69	49.28	49.54	278,500	-0.13(-0.26%)
Dec 21, 2012	49.37	50.04	49.36	49.67	1,166,074	-0.23(-0.46%)
Dec 20, 2012	50.00	50.20	49.69	49.90	1,169,344	-0.20(-0.40%)
Dec 19, 2012	49.71	50.35	49.48	50.10	1,259,665	+0.40(+0.80%)
Dec 18, 2012	48.70	49.72	48.45	49.70	1,030,664	+1.06(+2.18%)
Dec 17, 2012	48.44	48.74	48.15	48.64	726,992	+0.47(+0.98%)
Dec 14, 2012	48.51	48.60	48.09	48.17	648,566	-0.63(-1.29%)
Dec 13, 2012	48.92	49.38	48.51	48.80	790,576	-0.26(-0.53%)
Dec 12, 2012	49.50	49.74	48.95	49.06	1,220,518	-0.25(-0.51%)
Dec 11, 2012	49.01	49.59	48.97	49.31	763,955	+0.29(+0.59%)
Dec 10, 2012	48.16	49.15	48.11	49.02	975,192	+0.53(+1.09%)
Dec 07, 2012	48.05	48.52	47.82	48.49	629,561	+0.46(+0.96%)
Dec 06, 2012	47.02	48.05	46.25	48.03	1,130,535	+0.05(+0.10%)
Dec 05, 2012	47.56	48.07	47.18	47.98	713,209	+0.37(+0.78%)
Dec 04, 2012	46.47	47.69	46.40	47.61	958,162	+0.48(+1.02%)
Nov 30, 2012	47.30	47.47	46.86	47.13	634,992	-0.11(-0.23%)
Nov 29, 2012	47.02	47.58	46.78	47.24	622,200	+0.24(+0.51%)
Nov 28, 2012	46.50	47.05	46.17	47.00	585,895	+0.35(+0.75%)
Nov 27, 2012	46.57	47.06	46.46	46.65	900,252	+0.08(+0.17%)
Nov 26, 2012	46.82	47.06	46.50	46.57	648,459	-0.26(-0.56%)
Nov 23, 2012	46.51	46.83	46.46	46.83	375,434	+0.57(+1.23%)
Nov 21, 2012	46.38	46.42	46.09	46.26	773,499	-0.01(-0.02%)
Nov 20, 2012	46.44	46.44	45.94	46.27	1,252,119	-0.32(-0.69%)
Nov 19, 2012	46.82	46.93	46.39	46.59	952,010	+0.17(+0.37%)
Nov 16, 2012	46.30	46.55	45.74	46.42	1,619,800	+0.12(+0.26%)
Nov 15, 2012	46.91	47.20	46.03	46.30	1,453,990	-0.56(-1.20%)
Nov 14, 2012	48.20	48.34	46.69	46.86	1,180,779	-1.08(-2.25%)
Nov 13, 2012	47.72	48.44	47.55	47.94	1,194,232	-0.20(-0.42%)
Nov 12, 2012	48.46	49.04	47.79	48.14	537,029	-0.51(-1.05%)
Nov 09, 2012	47.86	49.05	47.83	48.65	1,037,565	+0.69(+1.44%)
Nov 08, 2012	48.35	48.82	47.89	47.96	760,224	-0.29(-0.60%)
Nov 07, 2012	48.93	48.93	48.02	48.25	1,220,015	-1.00(-2.03%)
Nov 06, 2012	48.23	49.47	48.23	49.25	929,485	+0.87(+1.80%)
Nov 05, 2012	47.20	48.48	47.18	48.38	804,747	+0.92(+1.94%)
Nov 02, 2012	47.96	48.00	47.01	47.46	695,102	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.