Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
14.82
14.88
14.70
14.75
352,355
-0.09(-0.61%)
Apr 29, 2013
14.60
14.85
14.53
14.84
182,731
+0.32(+2.20%)
Apr 26, 2013
14.40
14.52
14.47
14.52
70,992
+0.05(+0.35%)
Apr 25, 2013
14.33
14.54
14.32
14.47
125,032
+0.08(+0.56%)
Apr 24, 2013
14.25
14.45
14.25
14.39
206,059
+0.18(+1.27%)
Apr 23, 2013
13.99
14.24
13.96
14.21
1,830,282
+0.43(+3.12%)
Apr 22, 2013
13.71
13.80
13.60
13.78
224,775
+0.17(+1.25%)
Apr 19, 2013
13.58
13.65
13.49
13.61
1,278,890
+0.12(+0.89%)
Apr 18, 2013
13.62
13.65
13.40
13.49
105,793
-0.16(-1.17%)
Apr 17, 2013
13.90
13.90
13.55
13.65
164,242
-0.58(-4.08%)
Apr 16, 2013
14.13
14.23
14.06
14.23
113,665
+0.40(+2.89%)
Apr 15, 2013
14.04
14.06
13.83
13.83
108,323
-0.29(-2.05%)
Apr 12, 2013
14.00
14.14
14.00
14.12
88,157
+0.01(+0.07%)
Apr 11, 2013
14.21
14.22
14.11
14.11
91,272
-0.02(-0.14%)
Apr 10, 2013
13.99
14.20
13.99
14.13
103,020
+0.30(+2.17%)
Apr 09, 2013
13.83
13.86
13.67
13.83
62,158
+0.11(+0.80%)
Apr 08, 2013
13.68
13.75
13.63
13.72
81,813
-0.09(-0.65%)
Apr 05, 2013
13.70
13.82
13.66
13.81
89,793
-0.07(-0.50%)
Apr 04, 2013
13.78
13.98
13.70
13.88
139,652
+0.14(+1.02%)
Apr 03, 2013
13.88
13.88
13.68
13.74
108,426
-0.18(-1.29%)
Apr 02, 2013
13.72
13.96
13.72
13.92
135,896
+0.37(+2.73%)
Apr 01, 2013
13.55
13.66
13.48
13.55
149,388
-0.05(-0.37%)
Mar 28, 2013
13.68
13.73
13.53
13.60
152,609
+0.04(+0.29%)
Mar 27, 2013
13.42
13.59
13.36
13.56
146,477
-0.38(-2.73%)
Mar 26, 2013
13.95
14.00
13.84
13.94
160,380
+0.05(+0.36%)
Mar 25, 2013
14.23
14.26
13.78
13.89
116,043
-0.29(-2.05%)
Mar 22, 2013
14.19
14.29
14.14
14.18
140,808
+0.16(+1.14%)
Mar 21, 2013
14.02
14.17
13.96
14.02
110,321
-0.24(-1.68%)
Mar 20, 2013
14.34
14.40
14.23
14.26
178,175
+0.12(+0.85%)
Mar 19, 2013
14.28
14.29
13.99
14.14
178,069
-0.12(-0.84%)
Mar 18, 2013
14.07
14.34
14.07
14.26
139,013
-0.40(-2.73%)
Mar 15, 2013
14.76
14.76
14.62
14.66
130,074
-0.11(-0.74%)
Mar 14, 2013
14.72
14.79
14.69
14.77
91,275
+0.27(+1.86%)
Mar 13, 2013
14.50
14.54
14.43
14.50
78,094
+0.04(+0.28%)
Mar 12, 2013
14.55
14.57
14.42
14.46
93,418
+0.02(+0.14%)
Mar 11, 2013
14.37
14.47
14.33
14.44
234,391
-0.14(-0.96%)
Mar 08, 2013
14.56
14.63
14.47
14.58
301,395
+0.05(+0.34%)
Mar 07, 2013
14.42
14.54
14.42
14.53
153,170
+0.33(+2.32%)
Mar 06, 2013
14.20
14.25
14.14
14.20
101,262
+0.30(+2.16%)
Mar 05, 2013
13.84
13.93
13.82
13.90
109,872
+0.24(+1.76%)
Mar 04, 2013
13.51
13.66
13.48
13.66
1,240,074
+0.12(+0.89%)
Mar 01, 2013
13.40
13.62
13.35
13.54
246,201
-0.16(-1.17%)
Feb 28, 2013
13.71
13.80
13.66
13.70
856,297
+0.01(+0.07%)
Feb 27, 2013
13.50
13.73
13.49
13.69
260,408
+0.13(+0.96%)
Feb 26, 2013
13.51
13.59
13.34
13.56
177,992
+0.09(+0.67%)
Feb 25, 2013
14.22
14.22
13.44
13.47
221,729
-0.34(-2.46%)
Feb 22, 2013
13.66
13.82
13.61
13.81
93,363
+0.37(+2.75%)
Feb 21, 2013
13.51
13.54
13.35
13.44
187,239
-0.33(-2.40%)
Feb 20, 2013
14.07
14.07
13.77
13.77
107,040
-0.33(-2.34%)
Feb 19, 2013
13.97
14.10
13.97
14.10
96,100
+0.41(+2.99%)
Feb 15, 2013
13.78
13.81
13.60
13.69
99,499
-0.10(-0.73%)
Feb 14, 2013
13.73
13.83
13.71
13.79
92,672
-0.26(-1.85%)
Feb 13, 2013
14.05
14.12
13.93
14.05
139,299
+0.13(+0.93%)
Feb 12, 2013
13.89
14.01
13.85
13.92
83,728
+0.19(+1.38%)
Feb 11, 2013
13.76
13.78
13.66
13.73
80,517
+0.01(+0.07%)
Feb 08, 2013
13.73
13.80
13.67
13.72
90,491
-0.06(-0.44%)
Feb 07, 2013
13.88
13.88
13.63
13.78
92,154
-0.06(-0.43%)
Feb 06, 2013
13.84
13.90
13.74
13.84
209,978
+0.03(+0.22%)
Feb 04, 2013
14.00
14.05
13.75
13.81
1,640,453
-0.59(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.