Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
44.86
44.95
44.33
44.42
38,267
-0.70(-1.56%)
Aug 29, 2013
45.00
45.43
44.99
45.12
44,847
+0.13(+0.30%)
Aug 28, 2013
44.68
45.00
44.46
44.99
86,769
-0.87(-1.90%)
Aug 27, 2013
46.07
46.49
45.80
45.86
84,727
-1.64(-3.45%)
Aug 26, 2013
47.51
47.85
47.50
47.50
59,563
-0.21(-0.43%)
Aug 23, 2013
47.59
47.89
47.23
47.71
134,454
-0.23(-0.49%)
Aug 22, 2013
47.39
47.96
47.39
47.94
92,957
+1.02(+2.17%)
Aug 21, 2013
47.17
47.46
46.80
46.92
71,323
-0.23(-0.48%)
Aug 20, 2013
46.99
47.20
46.89
47.15
38,130
-0.23(-0.49%)
Aug 19, 2013
47.40
47.59
47.23
47.38
68,305
-0.07(-0.15%)
Aug 16, 2013
47.31
47.49
47.04
47.45
80,972
-0.53(-1.10%)
Aug 15, 2013
47.51
48.00
47.31
47.98
149,139
-0.32(-0.67%)
Aug 14, 2013
47.85
48.35
47.85
48.30
177,591
+0.30(+0.63%)
Aug 13, 2013
47.10
48.04
47.03
48.00
275,402
+0.32(+0.67%)
Aug 12, 2013
47.00
47.71
46.95
47.68
129,945
+0.65(+1.38%)
Aug 09, 2013
46.83
47.10
46.70
47.03
68,124
+0.35(+0.75%)
Aug 08, 2013
46.56
46.78
46.22
46.68
44,798
+0.41(+0.89%)
Aug 07, 2013
46.17
46.34
45.94
46.27
54,242
-0.38(-0.81%)
Aug 06, 2013
46.91
47.18
46.32
46.65
50,066
-0.18(-0.39%)
Aug 05, 2013
46.44
46.87
46.44
46.83
55,071
+0.46(+0.99%)
Aug 02, 2013
45.79
46.65
45.79
46.37
63,326
-0.29(-0.62%)
Aug 01, 2013
46.10
46.69
46.09
46.66
85,008
+0.90(+1.97%)
Jul 31, 2013
45.20
46.00
45.01
45.76
159,998
+0.36(+0.80%)
Jul 30, 2013
44.56
45.50
44.52
45.40
174,073
+0.89(+1.99%)
Jul 29, 2013
44.27
44.52
44.10
44.51
128,342
+0.43(+0.98%)
Jul 26, 2013
43.77
44.10
43.64
44.08
195,504
-0.50(-1.12%)
Jul 25, 2013
43.80
44.65
43.68
44.58
113,318
+0.95(+2.18%)
Jul 24, 2013
43.58
43.95
43.49
43.63
68,913
+0.18(+0.41%)
Jul 23, 2013
43.23
43.50
43.10
43.45
103,129
+0.54(+1.27%)
Jul 22, 2013
43.37
43.41
42.70
42.91
52,698
-0.30(-0.69%)
Jul 19, 2013
43.19
43.39
42.96
43.21
29,844
-0.09(-0.21%)
Jul 18, 2013
42.95
43.44
42.88
43.30
122,829
+0.45(+1.05%)
Jul 17, 2013
42.58
42.91
42.58
42.85
58,675
+0.39(+0.92%)
Jul 16, 2013
42.20
42.59
42.10
42.46
44,524
+0.14(+0.33%)
Jul 15, 2013
42.05
42.40
42.03
42.32
49,110
+0.32(+0.76%)
Jul 12, 2013
41.54
43.66
41.54
42.00
73,305
+0.26(+0.63%)
Jul 11, 2013
41.32
41.89
41.12
41.74
60,606
+1.25(+3.08%)
Jul 10, 2013
40.14
40.63
40.00
40.49
66,525
+0.36(+0.90%)
Jul 09, 2013
40.34
40.13
39.83
40.13
63,321
+0.63(+1.59%)
Jul 08, 2013
39.78
39.78
39.41
39.50
30,686
+0.32(+0.82%)
Jul 05, 2013
39.08
39.23
38.81
39.18
46,256
+0.44(+1.14%)
Jul 03, 2013
38.37
38.90
38.22
38.74
38,097
-0.22(-0.56%)
Jul 02, 2013
39.46
39.67
38.84
38.96
32,295
-0.58(-1.47%)
Jul 01, 2013
39.16
39.80
39.16
39.54
37,249
+0.56(+1.44%)
Jun 28, 2013
39.01
39.26
38.80
38.98
63,842
-0.42(-1.07%)
Jun 27, 2013
39.26
39.60
39.14
39.40
31,671
+0.42(+1.08%)
Jun 26, 2013
39.00
39.10
38.66
38.98
73,758
+0.17(+0.44%)
Jun 25, 2013
38.89
38.93
38.53
38.81
47,609
+1.08(+2.86%)
Jun 24, 2013
37.52
37.86
37.12
37.73
102,615
-0.67(-1.74%)
Jun 21, 2013
38.81
38.81
37.99
38.40
69,004
-0.52(-1.34%)
Jun 20, 2013
38.93
39.12
38.74
38.92
155,305
-1.85(-4.54%)
Jun 19, 2013
41.49
41.70
40.70
40.77
65,657
-1.26(-3.00%)
Jun 18, 2013
41.85
42.17
41.77
42.03
26,574
+0.04(+0.10%)
Jun 17, 2013
42.30
42.33
41.66
41.99
37,217
+0.69(+1.67%)
Jun 14, 2013
41.25
41.57
41.10
41.30
28,128
-0.19(-0.46%)
Jun 13, 2013
40.90
41.49
40.60
41.49
38,154
+0.40(+0.97%)
Jun 12, 2013
41.55
41.69
41.08
41.09
56,846
-1.00(-2.38%)
Jun 11, 2013
42.30
42.64
42.09
42.09
69,049
-1.43(-3.29%)
Jun 10, 2013
43.54
43.70
43.26
43.52
56,274
+0.72(+1.68%)
Jun 07, 2013
42.44
43.14
42.42
42.80
46,190
+0.54(+1.28%)
Jun 06, 2013
42.11
42.50
41.85
42.26
62,746
+0.35(+0.84%)
Jun 05, 2013
42.15
42.35
41.90
41.91
53,423
-0.22(-0.52%)
Jun 04, 2013
42.00
42.27
41.73
42.13
56,059
-0.89(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.