Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.80 12.85 12.60 12.74 0 +0.04(+0.33%)
Jul 30, 2013 12.84 12.87 12.70 12.70 0 -0.08(-0.66%)
Jul 29, 2013 13.08 13.08 12.70 12.78 0 -0.36(-2.75%)
Jul 26, 2013 13.40 13.46 13.05 13.15 0 -0.27(-2.01%)
Jul 25, 2013 13.52 13.75 13.28 13.42 0 +0.04(+0.28%)
Jul 24, 2013 13.26 13.45 13.17 13.38 0 +0.12(+0.92%)
Jul 23, 2013 13.53 13.59 13.23 13.26 0 -0.07(-0.50%)
Jul 22, 2013 13.34 13.47 13.28 13.32 0 -0.04(-0.27%)
Jul 19, 2013 13.27 13.42 13.23 13.36 0 +0.10(+0.77%)
Jul 18, 2013 13.15 13.43 13.13 13.26 2,876,270 +0.11(+0.85%)
Jul 17, 2013 13.00 13.19 12.91 13.14 2,011,900 +0.14(+1.09%)
Jul 16, 2013 13.00 13.14 12.98 13.00 0 +0.03(+0.25%)
Jul 15, 2013 12.99 13.04 12.92 12.97 0 +0.06(+0.46%)
Jul 12, 2013 12.92 12.96 12.88 12.91 0 -0.07(-0.54%)
Jul 11, 2013 13.09 13.09 12.91 12.98 0 +0.01(+0.06%)
Jul 10, 2013 12.93 13.01 12.87 12.97 1,500,150 +0.08(+0.59%)
Jul 09, 2013 12.98 13.05 12.81 12.90 0 +0.00(+0.02%)
Jul 08, 2013 12.96 13.03 12.86 12.89 0 -0.01(-0.08%)
Jul 05, 2013 12.83 12.93 12.75 12.90 0 +0.16(+1.24%)
Jul 03, 2013 12.80 12.88 12.68 12.75 0 -0.02(-0.19%)
Jul 02, 2013 12.64 12.94 12.61 12.77 0 +0.09(+0.69%)
Jul 01, 2013 12.72 12.81 12.51 12.68 0 +0.05(+0.38%)
Jun 28, 2013 12.22 12.71 12.08 12.63 3,926,055 +0.43(+3.49%)
Jun 27, 2013 11.95 12.28 11.89 12.21 0 +0.43(+3.62%)
Jun 26, 2013 11.56 11.79 11.50 11.78 0 +0.39(+3.39%)
Jun 25, 2013 11.37 11.47 11.31 11.40 0 +0.16(+1.41%)
Jun 24, 2013 11.42 11.44 10.96 11.24 0 -0.41(-3.50%)
Jun 21, 2013 11.98 11.98 11.60 11.65 2,659,500 -0.24(-2.05%)
Jun 20, 2013 12.05 12.21 11.80 11.89 0 -0.33(-2.72%)
Jun 19, 2013 12.49 12.60 12.20 12.22 1,622,090 -0.26(-2.11%)
Jun 18, 2013 12.49 12.53 12.43 12.49 0 +0.07(+0.56%)
Jun 17, 2013 12.34 12.50 12.34 12.42 0 +0.22(+1.77%)
Jun 14, 2013 12.28 12.31 12.10 12.20 0 -0.06(-0.49%)
Jun 13, 2013 12.12 12.34 11.97 12.26 3,257,315 +0.07(+0.59%)
Jun 12, 2013 12.69 12.75 12.07 12.19 3,066,985 -0.36(-2.88%)
Jun 11, 2013 12.59 12.72 12.53 12.55 1,906,015 -0.24(-1.86%)
Jun 10, 2013 12.80 12.87 12.74 12.79 0 +0.02(+0.19%)
Jun 07, 2013 12.72 12.77 12.62 12.76 0 +0.17(+1.32%)
Jun 06, 2013 12.40 12.62 12.30 12.60 0 +0.12(+0.96%)
Jun 05, 2013 12.64 12.80 12.47 12.48 0 -0.20(-1.55%)
Jun 04, 2013 12.64 12.87 12.61 12.67 0 -0.01(-0.05%)
Jun 03, 2013 12.78 12.80 12.49 12.68 1,977,225 -0.11(-0.83%)
May 31, 2013 12.83 13.02 12.79 12.79 3,838,845 +0.00(+0.02%)
May 30, 2013 12.65 12.83 12.52 12.78 0 +0.21(+1.69%)
May 29, 2013 12.71 12.71 12.50 12.57 2,355,405 -0.19(-1.46%)
May 28, 2013 12.61 12.78 12.61 12.76 2,288,845 +0.35(+2.79%)
May 24, 2013 12.33 12.42 12.26 12.41 0 +0.11(+0.86%)
May 23, 2013 11.94 12.32 11.82 12.31 0 +0.11(+0.92%)
May 22, 2013 12.51 12.72 12.18 12.19 2,124,305 -0.30(-2.43%)
May 21, 2013 12.53 12.57 12.35 12.50 0 -0.08(-0.67%)
May 20, 2013 12.36 12.67 12.16 12.58 2,884,380 +0.70(+5.87%)
May 17, 2013 11.73 11.95 11.69 11.88 0 +0.27(+2.32%)
May 16, 2013 12.20 12.20 11.18 11.61 4,849,230 -0.47(-3.89%)
May 15, 2013 11.93 12.29 11.91 12.08 4,212,125 +0.45(+3.89%)
May 13, 2013 11.52 11.77 11.52 11.63 0 +0.04(+0.33%)
May 10, 2013 11.69 11.86 11.55 11.59 0 -0.12(-1.02%)
May 09, 2013 11.55 11.97 11.45 11.71 0 +0.01(+0.05%)
May 08, 2013 11.65 11.79 11.52 11.71 0 +0.09(+0.79%)
May 07, 2013 11.68 11.68 11.55 11.62 0 +0.01(+0.09%)
May 06, 2013 11.49 11.68 11.44 11.61 0 +0.14(+1.22%)
May 03, 2013 11.42 11.48 11.38 11.47 0 +0.09(+0.79%)
May 02, 2013 11.20 11.45 11.19 11.38 0 +0.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.