Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.68	16.65	15.57	16.63	100,616	+0.83(+5.22%)
Jun 27, 2013	15.67	15.81	15.66	15.81	0	+0.14(+0.88%)
Jun 26, 2013	15.74	15.81	15.62	15.67	0	-0.05(-0.35%)
Jun 25, 2013	15.48	15.74	15.49	15.72	0	+0.14(+0.93%)
Jun 24, 2013	15.58	15.58	15.27	15.58	0	+0.00(+0.00%)
Jun 21, 2013	15.21	15.58	15.13	15.58	49,989	+0.45(+2.95%)
Jun 20, 2013	15.47	15.58	15.02	15.13	0	-0.47(-3.00%)
Jun 19, 2013	15.55	15.70	15.49	15.60	0	-0.11(-0.70%)
Jun 18, 2013	15.46	15.74	15.44	15.71	0	+0.28(+1.78%)
Jun 17, 2013	15.29	15.51	15.27	15.44	0	+0.24(+1.58%)
Jun 14, 2013	15.28	15.32	15.13	15.20	0	-0.11(-0.72%)
Jun 13, 2013	14.84	15.33	14.84	15.31	19,547	+0.10(+0.63%)
Jun 12, 2013	15.15	15.21	15.15	15.21	4,904	+0.07(+0.45%)
Jun 11, 2013	14.71	15.28	14.52	15.14	131,789	+0.28(+1.85%)
Jun 10, 2013	15.10	15.10	14.80	14.87	0	-0.23(-1.55%)
Jun 07, 2013	15.15	15.16	14.91	15.10	0	-0.05(-0.36%)
Jun 06, 2013	14.89	15.25	14.89	15.15	16,447	+0.14(+0.92%)
Jun 05, 2013	15.20	15.20	14.82	15.02	0	-0.16(-1.09%)
Jun 04, 2013	15.08	15.33	15.08	15.18	0	+0.12(+0.78%)
Jun 03, 2013	15.19	15.23	15.01	15.06	29,085	-0.14(-0.94%)
May 31, 2013	15.13	15.21	15.00	15.21	9,410	-0.02(-0.13%)
May 30, 2013	15.11	15.23	15.11	15.23	4,483	+0.14(+0.95%)
May 29, 2013	15.14	15.15	15.09	15.09	11,110	-0.08(-0.50%)
May 28, 2013	15.16	15.22	14.94	15.16	20,473	-0.01(-0.05%)
May 24, 2013	15.08	15.27	14.91	15.17	0	+0.07(+0.45%)
May 23, 2013	15.19	15.30	15.10	15.10	0	-0.13(-0.85%)
May 22, 2013	15.06	15.26	14.99	15.23	0	+0.09(+0.59%)
May 21, 2013	15.11	15.30	15.02	15.14	0	-0.09(-0.58%)
May 20, 2013	15.02	15.26	15.02	15.23	0	+0.13(+0.86%)
May 17, 2013	15.19	15.23	15.04	15.10	0	-0.03(-0.18%)
May 16, 2013	15.03	15.22	14.73	15.13	2,722	+0.01(+0.09%)
May 15, 2013	15.16	15.16	14.77	15.11	0	+0.17(+1.14%)
May 13, 2013	14.71	15.15	14.51	14.94	0	+0.17(+1.16%)
May 10, 2013	14.98	14.98	14.59	14.77	0	-0.15(-1.01%)
May 09, 2013	14.93	14.96	14.83	14.92	0	+0.29(+1.96%)
May 08, 2013	14.68	14.68	14.60	14.63	0	-0.01(-0.09%)
May 07, 2013	14.64	14.65	14.48	14.65	0	-0.02(-0.14%)
May 06, 2013	14.65	14.87	14.42	14.67	0	-0.03(-0.19%)
May 03, 2013	14.55	14.70	14.40	14.70	0	+0.30(+2.09%)
May 02, 2013	14.37	14.45	14.29	14.40	0	+0.08(+0.52%)
May 01, 2013	14.78	15.03	14.28	14.32	0	-0.55(-3.72%)
Apr 30, 2013	14.91	14.91	14.76	14.87	0	-0.11(-0.73%)
Apr 29, 2013	14.80	15.01	14.80	14.98	5,757	+0.27(+1.81%)
Apr 26, 2013	15.04	15.04	14.72	14.72	9,764	-0.32(-2.13%)
Apr 25, 2013	14.85	15.04	14.84	15.04	0	+0.07(+0.46%)
Apr 24, 2013	14.80	14.97	14.80	14.97	0	-0.04(-0.27%)
Apr 23, 2013	14.98	15.02	14.78	15.01	6,881	+0.08(+0.50%)
Apr 22, 2013	14.87	14.91	14.78	14.93	5,230	+0.12(+0.83%)
Apr 19, 2013	14.59	14.85	14.59	14.81	12,641	+0.23(+1.55%)
Apr 18, 2013	14.69	14.91	14.52	14.59	12,382	-0.14(-0.93%)
Apr 17, 2013	14.83	15.13	14.72	14.72	9,398	-0.42(-2.80%)
Apr 16, 2013	14.95	15.28	14.95	15.15	4,849	+0.33(+2.26%)
Apr 15, 2013	15.37	15.37	14.80	14.81	11,129	-0.51(-3.30%)
Apr 12, 2013	15.36	15.45	15.28	15.32	4,653	-0.05(-0.31%)
Apr 11, 2013	15.10	15.40	15.10	15.37	13,316	-0.03(-0.18%)
Apr 10, 2013	15.39	15.53	15.34	15.39	5,330	+0.08(+0.49%)
Apr 09, 2013	15.41	15.46	15.21	15.32	7,031	-0.11(-0.71%)
Apr 08, 2013	15.50	15.50	15.37	15.43	11,627	-0.08(-0.53%)
Apr 05, 2013	15.11	15.53	15.11	15.51	17,611	+0.16(+1.07%)
Apr 04, 2013	15.31	15.43	15.14	15.34	13,789	+0.12(+0.76%)
Apr 03, 2013	15.02	15.24	15.02	15.23	13,813	+0.27(+1.78%)
Apr 02, 2013	15.23	15.23	14.96	14.96	4,491	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.