Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.72	22.86	22.40	22.47	0	-0.16(-0.72%)
Aug 29, 2013	22.30	22.74	22.30	22.64	0	+0.19(+0.86%)
Aug 28, 2013	21.93	22.63	21.93	22.44	0	+0.54(+2.45%)
Aug 27, 2013	22.57	22.87	21.89	21.91	0	-1.01(-4.42%)
Aug 26, 2013	22.77	23.18	22.62	22.92	0	+0.15(+0.64%)
Aug 23, 2013	22.91	23.25	22.70	22.77	0	+0.02(+0.08%)
Aug 22, 2013	22.15	23.21	22.15	22.76	0	+0.72(+3.27%)
Aug 21, 2013	21.55	22.16	21.55	22.04	0	+0.22(+1.02%)
Aug 20, 2013	21.36	21.91	21.36	21.81	0	+0.57(+2.67%)
Aug 19, 2013	21.92	22.11	21.17	21.25	0	-0.82(-3.70%)
Aug 16, 2013	22.33	22.53	21.80	22.06	0	-0.23(-1.04%)
Aug 15, 2013	22.69	22.87	22.00	22.29	656,418	-0.77(-3.35%)
Aug 14, 2013	22.79	23.42	22.79	23.07	0	-0.10(-0.44%)
Aug 13, 2013	23.05	23.26	23.01	23.17	231,849	+0.06(+0.26%)
Aug 12, 2013	22.99	23.54	22.99	23.11	376,146	-0.11(-0.48%)
Aug 09, 2013	23.31	23.49	22.76	23.22	777,695	-0.14(-0.59%)
Aug 08, 2013	23.48	23.92	23.10	23.36	1,210,914	-0.66(-2.75%)
Aug 07, 2013	24.21	24.25	23.57	24.02	967,879	-0.28(-1.17%)
Aug 06, 2013	24.66	24.98	24.30	24.30	517,934	-0.15(-0.63%)
Aug 05, 2013	24.52	24.72	24.21	24.46	284,045	-0.02(-0.07%)
Aug 02, 2013	24.76	24.94	24.34	24.47	433,627	-0.26(-1.04%)
Aug 01, 2013	24.29	24.89	24.09	24.73	595,034	+0.70(+2.93%)
Jul 31, 2013	24.13	24.41	23.95	24.03	0	+0.00(+0.00%)
Jul 30, 2013	23.86	24.20	23.86	24.03	0	+0.27(+1.12%)
Jul 29, 2013	24.24	24.43	23.71	23.76	302,585	-0.48(-1.98%)
Jul 26, 2013	24.10	24.56	24.05	24.24	0	+0.03(+0.14%)
Jul 25, 2013	24.46	24.64	23.93	24.21	0	-0.26(-1.05%)
Jul 24, 2013	24.82	25.00	24.10	24.46	0	-0.15(-0.63%)
Jul 23, 2013	24.89	24.98	24.50	24.62	0	-0.14(-0.56%)
Jul 22, 2013	24.82	24.87	24.29	24.76	0	+0.46(+1.91%)
Jul 19, 2013	23.68	24.63	23.63	24.29	601,055	+0.68(+2.87%)
Jul 18, 2013	23.26	23.80	23.09	23.61	0	+0.63(+2.73%)
Jul 17, 2013	22.84	23.26	22.83	22.99	528,646	+0.21(+0.90%)
Jul 16, 2013	23.18	23.26	22.75	22.78	0	-0.39(-1.70%)
Jul 15, 2013	23.05	23.26	23.01	23.18	0	+0.21(+0.93%)
Jul 12, 2013	22.63	22.97	22.63	22.96	0	+0.33(+1.48%)
Jul 11, 2013	22.45	22.69	22.34	22.63	0	+0.49(+2.21%)
Jul 10, 2013	23.01	23.01	22.07	22.14	0	-0.71(-3.12%)
Jul 09, 2013	22.24	23.00	22.17	22.85	0	+0.79(+3.60%)
Jul 08, 2013	21.91	22.29	21.80	22.06	0	+0.29(+1.32%)
Jul 05, 2013	21.90	21.91	21.52	21.77	0	+0.25(+1.16%)
Jul 03, 2013	21.63	21.73	21.44	21.52	0	-0.14(-0.63%)
Jul 02, 2013	21.51	22.00	21.46	21.66	0	+0.02(+0.08%)
Jul 01, 2013	22.22	22.22	21.31	21.64	0	-0.36(-1.64%)
Jun 28, 2013	21.69	22.13	21.40	22.00	371,479	+0.58(+2.68%)
Jun 26, 2013	21.66	22.07	21.39	21.43	0	-0.03(-0.12%)
Jun 25, 2013	21.07	21.51	20.81	21.45	0	+0.69(+3.31%)
Jun 24, 2013	21.10	21.36	20.47	20.76	0	-0.78(-3.60%)
Jun 21, 2013	22.13	22.48	21.07	21.54	1,122,603	-0.48(-2.17%)
Jun 20, 2013	22.53	22.53	21.89	22.02	0	-0.72(-3.17%)
Jun 19, 2013	22.89	23.05	22.62	22.74	562,142	-0.15(-0.64%)
Jun 18, 2013	22.83	23.01	22.67	22.89	0	-0.02(-0.08%)
Jun 17, 2013	23.12	23.21	22.77	22.90	0	-0.10(-0.45%)
Jun 14, 2013	22.92	23.22	22.62	23.01	0	-0.05(-0.22%)
Jun 13, 2013	22.66	23.25	22.40	23.06	1,152,673	+0.71(+3.19%)
Jun 12, 2013	22.66	22.66	22.16	22.34	803,386	-0.07(-0.31%)
Jun 11, 2013	22.79	22.91	22.34	22.41	381,932	-0.57(-2.47%)
Jun 10, 2013	22.95	23.19	22.59	22.98	0	+0.03(+0.11%)
Jun 07, 2013	22.54	23.09	22.54	22.95	0	+0.42(+1.87%)
Jun 06, 2013	22.70	22.85	22.42	22.53	0	-0.65(-2.81%)
Jun 05, 2013	23.98	23.99	22.97	23.19	1,707,333	-0.69(-2.90%)
Jun 04, 2013	24.68	24.68	23.73	23.88	0	-1.35(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.