Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
36.71
-0.26 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.800
4.800
4.750
4.780
21,803
-0.02(-0.42%)
Jun 27, 2013
4.830
4.830
4.750
4.800
0
-0.05(-1.03%)
Jun 26, 2013
4.840
4.896
4.800
4.850
0
-0.10(-2.02%)
Jun 25, 2013
4.910
4.970
4.850
4.950
0
+0.17(+3.56%)
Jun 24, 2013
4.650
4.810
4.600
4.780
0
-0.22(-4.39%)
Jun 21, 2013
5.000
5.050
4.980
5.000
29,730
+0.07(+1.41%)
Jun 20, 2013
5.040
5.150
4.930
4.930
0
-0.27(-5.19%)
Jun 19, 2013
5.270
5.290
5.150
5.200
0
+0.02(+0.39%)
Jun 18, 2013
5.250
5.260
5.160
5.180
0
-0.04(-0.77%)
Jun 17, 2013
5.146
5.240
5.110
5.220
0
+0.10(+1.95%)
Jun 14, 2013
5.250
5.250
5.090
5.120
0
-0.08(-1.54%)
Jun 13, 2013
5.300
5.300
5.120
5.200
199,002
-0.47(-8.29%)
Jun 12, 2013
5.900
5.900
5.620
5.670
82,348
-0.19(-3.24%)
Jun 11, 2013
5.930
5.980
5.850
5.860
55,216
-0.11(-1.84%)
Jun 10, 2013
6.160
6.200
5.820
5.970
0
-0.22(-3.55%)
Jun 07, 2013
6.200
6.266
6.140
6.190
0
+0.05(+0.81%)
Jun 06, 2013
6.150
6.270
6.110
6.140
0
+0.02(+0.33%)
Jun 05, 2013
6.110
6.340
6.110
6.120
0
-0.01(-0.16%)
Jun 04, 2013
6.150
6.230
6.070
6.130
0
+0.01(+0.16%)
Jun 03, 2013
6.170
6.240
6.060
6.120
63,457
-0.08(-1.29%)
May 31, 2013
6.230
6.300
6.160
6.200
33,085
-0.11(-1.76%)
May 30, 2013
6.310
6.370
6.220
6.311
0
-0.26(-3.94%)
May 29, 2013
6.460
6.590
6.434
6.570
27,906
+0.18(+2.82%)
May 28, 2013
6.420
6.580
6.350
6.390
48,838
+0.14(+2.24%)
May 24, 2013
6.410
6.410
6.180
6.250
0
-0.05(-0.79%)
May 23, 2013
6.120
6.300
6.120
6.300
0
+0.07(+1.12%)
May 22, 2013
6.450
6.470
6.220
6.230
0
-0.32(-4.89%)
May 21, 2013
6.550
6.699
6.550
6.550
0
+0.11(+1.71%)
May 20, 2013
6.200
6.670
6.200
6.440
0
+0.22(+3.54%)
May 17, 2013
6.160
6.230
6.160
6.220
0
-0.02(-0.32%)
May 16, 2013
6.060
6.240
6.060
6.240
17,648
+0.07(+1.13%)
May 15, 2013
6.260
6.260
6.170
6.170
0
-0.01(-0.24%)
May 13, 2013
6.140
6.230
6.050
6.185
0
-0.11(-1.67%)
May 10, 2013
6.460
6.490
6.200
6.290
0
-0.41(-6.12%)
May 09, 2013
6.250
7.500
6.100
6.700
0
+0.14(+2.13%)
May 08, 2013
6.531
6.620
6.531
6.560
0
-0.06(-0.91%)
May 07, 2013
6.570
6.660
6.560
6.620
0
+0.02(+0.37%)
May 06, 2013
6.690
6.690
6.570
6.595
0
-0.14(-2.15%)
May 03, 2013
6.650
6.750
6.611
6.740
0
+0.17(+2.59%)
May 02, 2013
6.520
6.620
6.500
6.570
0
+0.05(+0.77%)
May 01, 2013
6.630
6.630
6.490
6.520
0
-0.03(-0.46%)
Apr 30, 2013
6.480
6.620
6.480
6.550
0
+0.08(+1.24%)
Apr 29, 2013
6.350
6.470
6.350
6.470
24,550
+0.02(+0.31%)
Apr 26, 2013
6.190
6.480
6.190
6.450
29,873
+0.01(+0.16%)
Apr 25, 2013
6.570
6.630
6.440
6.440
22,730
-0.23(-3.45%)
Apr 24, 2013
6.610
6.774
6.570
6.670
0
+0.28(+4.38%)
Apr 23, 2013
6.440
6.460
6.390
6.390
15,931
+0.01(+0.16%)
Apr 22, 2013
6.550
6.560
6.340
6.380
40,192
-0.32(-4.78%)
Apr 19, 2013
6.600
6.740
6.580
6.700
17,500
+0.12(+1.82%)
Apr 18, 2013
6.775
6.775
6.550
6.580
21,286
-0.26(-3.83%)
Apr 17, 2013
6.840
6.890
6.800
6.842
27,738
-0.36(-4.97%)
Apr 16, 2013
7.150
7.220
7.120
7.200
11,834
+0.10(+1.39%)
Apr 15, 2013
7.240
7.240
7.101
7.101
23,686
-0.21(-2.86%)
Apr 12, 2013
7.360
7.500
7.310
7.310
14,010
-0.07(-0.95%)
Apr 11, 2013
7.360
7.430
7.310
7.380
33,787
-0.44(-5.63%)
Apr 10, 2013
7.620
7.850
7.620
7.820
49,580
+0.35(+4.69%)
Apr 09, 2013
7.390
7.490
7.360
7.470
20,551
+0.09(+1.22%)
Apr 08, 2013
7.260
7.420
7.150
7.380
97,535
+0.59(+8.69%)
Apr 05, 2013
6.760
6.790
6.680
6.790
9,590
+0.00(+0.00%)
Apr 04, 2013
6.850
6.850
6.770
6.790
6,553
-0.16(-2.30%)
Apr 03, 2013
7.000
7.010
6.870
6.950
15,817
-0.19(-2.66%)
Apr 02, 2013
7.110
7.170
7.110
7.140
12,528
+0.12(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.